美國ETF
03/28 15:09 (美東)
道瓊斯41625.50-674.20-1.59%
納斯達克17348.12-455.92-2.56%
標普5005587.00-106.31-1.87%
1.5倍做好, 2倍做好, 3倍做好
序號 代碼 ETF名稱
槓桿升跌幅價格成交量成交額資產規模換手率振幅量比委比
自選 模擬交易
1 TQQQ 3倍做多納指ETF-ProShares
3倍 -7.40% 57.690 8787.33萬 51.70億 213.31億 25.65% 7.49% 1.44 -34.21%
2 SPXL 3倍做多標普500ETF-Direxion
3倍 -5.63% 138.530 626.10萬 8.79億 45.44億 20.23% 5.82% 2.14 -30.44%
3 UVXY 1.5倍做多短期期貨恐慌指數ETF-Proshares
1.5倍 +10.06% 22.915 3068.15萬 6.90億 3.39億 187.73% 13.09% 1.88 45.46%
4 UPRO 3倍做多標普500ETF-ProShares
3倍 -5.63% 72.931 806.11萬 5.98億 36.21億 17.21% 5.84% 1.89 -80.25%
5 NVDL 2倍做多NVDA ETF-GraniteShares
2倍 -1.83% 38.580 1422.60萬 5.47億 38.32億 14.60% 6.74% 0.90 33.33%
6 MSTU 2倍做多MSTR ETF-T-Rex
2倍 -19.18% 5.698 7476.41萬 4.53億 15.51億 34.04% 18.87% 1.29 -34.52%
7 QLD 2倍做多納斯達克100指數ETF-ProShares
2倍 -4.90% 89.280 313.43萬 2.83億 68.39億 4.30% 4.96% 1.24 -51.52%
8 MSTX 2倍做多MSTR ETF-Defiance
2倍 -19.19% 26.910 967.29萬 2.75億 13.37億 24.14% 18.92% 1.15 29.87%
9 FNGA BANK OF MONTREAL TRACKER ZERT 08/01/38(NYSE FANG& INDE)
3倍 -9.58% 367.100 61.36萬 2.31億 59.38億 4.72% 9.56% 1.31 -33.33%
10 UVIX 2倍做多恐慌指數期貨ETF
2倍 +13.52% 36.180 616.98萬 2.17億 1.77億 110.42% 17.13% 1.49 -20.00%
11 BITX 2倍比特幣期貨ETF-Volatility Shares
2倍 -7.92% 36.600 565.20萬 2.10億 21.47億 10.46% 4.83% 1.14 47.83%
12 SSO 2倍做多標普500ETF-ProShares
2倍 -3.73% 82.040 230.05萬 1.91億 49.43億 3.97% 3.86% 1.05 -55.56%
13 BOIL 兩倍做多彭博天然氣ETF-ProShares
2倍 +8.14% 82.975 237.81萬 1.90億 2.07億 88.97% 12.03% 1.53 20.00%
14 UDOW 3倍做多道指30ETF-ProShares
3倍 -4.89% 85.560 158.87萬 1.38億 6.61億 21.62% 5.06% 1.22 -41.18%
15 AGQ 2倍做多白銀ETF-ProShares
2倍 -2.79% 46.360 280.56萬 1.31億 7.59億 17.38% 4.22% 1.60 -22.81%
16 NUGT 2倍做多金礦指數ETF-Direxion
2倍 +0.14% 61.525 193.57萬 1.21億 5.39億 22.12% 6.58% 1.81 0.00%
17 TSLT 2倍做多TSLA ETF-T-Rex
2倍 -6.92% 13.590 872.37萬 1.21億 3.08億 41.29% 10.96% 1.30 -50.00%
18 PTIR GRANITESHARES 2X LONG PLTR DAILY ETF
2倍 -10.56% 135.800 86.71萬 1.19億 3.67億 35.98% 11.47% 1.27 9.09%
19 SMCX 2倍做多SMCI ETF-Defiance
2倍 -0.70% 33.245 301.88萬 1.01億 2.14億 47.04% 12.37% 0.84 -91.49%
20 TSLR 2倍做多TSLA ETF-GraniteShares
2倍 -6.82% 15.710 472.69萬 7619.78萬 1.80億 44.18% 10.82% 1.17 -97.89%
21 CONL 2倍做多COIN ETF-GraniteShares
2倍 -13.33% 14.543 506.92萬 7613.29萬 5.66億 15.02% 13.83% 1.00 52.38%
22 BITU 2倍做多比特幣期貨ETF-Proshares
2倍 -7.81% 34.340 210.10萬 7313.94萬 8.53億 9.18% 4.86% 1.26 -90.16%
23 NVDX 2倍做多NVDA ETF-T-Rex
2倍 -1.93% 8.046 839.79萬 6736.23萬 4.66億 14.79% 6.80% 0.87 -1.76%
24 AMDL 2倍做多AMD ETF-GraniteShares
2倍 -5.41% 5.250 1269.32萬 6657.78萬 2.65億 26.65% 7.57% 1.00 -6.39%
25 PLTU Direxion Daily PLTR Bull 2X Shares
2倍 -10.42% 28.700 210.60萬 6094.39萬 1.93億 35.10% 11.55% 0.76 -68.50%
26 JNUG 2倍做多小型金礦指數-Direxion
2倍 -1.08% 61.006 97.98萬 6064.26萬 3.10億 19.62% 7.01% 1.92 -47.62%
27 GDXU 3倍做多黃金礦業ETN-MicroSectors
3倍 -0.64% 59.190 91.33萬 5520.25萬 5.07億 10.74% 10.07% 2.16 0.00%
28 UGL 2倍做多黃金ETF-ProShares
2倍 +0.94% 125.130 43.47萬 5439.77萬 4.38億 12.25% 1.30% 2.31 -71.43%
29 URTY ProShares UltraPro羅素2000
3倍 -6.16% 34.890 94.35萬 3316.66萬 3.28億 10.72% 7.49% 0.95 -69.23%
30 UCO 兩倍做多彭博原油ETF-ProShares
2倍 -1.82% 25.860 104.77萬 2714.62萬 4.36億 6.35% 2.37% 0.93 -46.67%
31 FBL GraniteShares 2x Long META Daily ETF
2倍 -8.89% 30.420 74.54萬 2366.98萬 1.46億 17.06% 8.63% 0.76 -46.67%
32 BULZ MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN
3倍 -10.50% 105.915 21.19萬 2312.25萬 10.04億 2.49% 9.61% 1.53 90.48%
33 BABX GraniteShares 2x Long BABA Daily ETF
2倍 -4.89% 35.760 62.84萬 2243.81萬 1.16億 20.40% 3.96% 0.85 80.45%
34 ROBN T-REX 2X Long HOOD Daily Target ETF
2倍 -10.15% 12.669 170.66萬 2135.13萬 4926.95萬 48.76% 11.06% 0.82 33.33%
35 CWEB 2倍做多中國互聯網股票ETF-Direxion
2倍 -6.31% 43.586 46.83萬 2060.39萬 3.64億 5.99% 3.25% 0.78 -2.44%
36 USD ProShares Ultra半導體
2倍 -3.27% 41.285 48.39萬 1992.37萬 7.58億 2.72% 6.61% 1.18 -14.29%
37 FNGB MicroSectors FANG+ 3X Leveraged ETN
3倍 -9.58% 13.500 137.75萬 1901.87萬 0.00 0.00% 9.72% 1.00 54.48%
38 METU Direxion Daily Meta Bull 2x Shares
2倍 -8.98% 30.320 58.68萬 1841.44萬 7666.59萬 25.51% 8.51% 1.02 60.00%
39 DDM 2倍做多道指ETF-Proshares
2倍 -3.55% 89.618 14.47萬 1313.54萬 4.18億 3.22% 3.33% 0.68 0.00%
40 GUSH Direxion每日標普油氣出口與生產2倍做多
2倍 -1.89% 26.410 37.91萬 1001.42萬 2.73億 3.75% 3.68% 0.87 84.62%
41 NFXL DIREXION DAILY NFLX BULL 2X SHARES
2倍 -9.05% 37.925 20.50萬 803.18萬 2709.20萬 31.54% 9.16% 1.84 -33.33%
42 TSMX DIREXION DAILY TSM BULL 2X SHARES
2倍 -2.67% 19.047 40.59萬 772.88萬 9919.09萬 8.00% 5.34% 1.09 -93.05%
43 AVGX Defiance Daily Target 2X Long AVGO ETF
2倍 -3.60% 15.115 50.65萬 764.99萬 5842.31萬 13.58% 7.61% 0.63 3.85%
44 AMZZ GRANITESHARES 2X LONG AMZN DAILY ETF
2倍 -8.95% 25.540 28.37萬 739.14萬 4151.25萬 19.17% 7.17% 1.23 -32.13%
45 SPUU Direxion Daily S&P 500 Bull 2x Shares
2倍 -4.01% 130.640 5.46萬 725.20萬 1.20億 6.18% 3.52% 1.99 -22.18%
46 ERX 2倍做多能源ETF-Direxion
2倍 -1.40% 63.580 11.07萬 705.77萬 2.65億 2.69% 2.42% 0.54 66.04%
47 ETHT ProShares Ultra Ether ETF
2倍 -13.19% 5.365 125.46萬 678.53萬 8598.78萬 8.99% 3.85% 1.34 -23.94%
48 UWM 羅素2000指數ETF-ProShares兩倍做多
2倍 -4.04% 33.750 19.88萬 672.20萬 3.36億 2.08% 4.95% 0.62 0.00%
49 BRKU Direxion Daily BRKB Bull 2X Shares
2倍 -3.09% 31.000 21.25萬 665.04萬 3438.39萬 19.77% 4.31% 1.25 0.00%
50 SMCL Graniteshares 2x Long SMCI Daily ETF
2倍 -0.65% 12.230 49.57萬 610.19萬 3991.98萬 15.25% 11.78% 0.60 18.88%