美國ETF
11/28 18:05 (美東)
道瓊斯44722.06-138.25-0.31%
納斯達克19060.48-115.10-0.60%
標普5005998.74-22.89-0.38%
1.5倍做好, 2倍做好, 3倍做好
序號 代碼 ETF名稱
槓桿升跌幅價格成交量成交額資產規模換手率振幅量比委比
自選 模擬交易
1 TQQQ 3倍做多納指ETF-ProShares
3倍 -2.42% 77.900 3923.18萬 30.46億 247.81億 12.33% 3.73% 0.86 25.93%
2 SOXL 3倍做多半導體ETF-Direxion
3倍 -4.09% 26.980 8423.57萬 22.32億 103.78億 21.88% 7.71% 1.06 33.33%
3 MSTU 2倍做多MSTR ETF-T-Rex
2倍 +13.93% 161.000 792.81萬 12.67億 30.43億 42.37% 12.67% 0.60 33.33%
4 NVDL 2倍做多NVDA ETF-GraniteShares
2倍 -2.32% 68.980 1787.88萬 12.00億 57.05億 21.61% 5.02% 0.76 71.43%
5 MSTX 2倍做多MSTR ETF-Defiance
2倍 +20.59% 100.440 1183.50萬 11.72億 18.05億 66.12% 14.78% 0.85 -55.56%
6 TSLL 2倍做多TSLA ETF-Direxion
2倍 -3.21% 19.920 3908.62萬 7.81億 31.54億 24.68% 9.33% 0.69 33.33%
7 BITX 2倍比特幣期貨ETF-Volatility Shares
2倍 +12.55% 59.640 1221.07萬 7.13億 34.02億 21.45% 6.68% 0.88 -20.00%
8 TNA 3倍做多小盤股ETF-Direxion
3倍 +0.38% 55.210 1023.55萬 5.70億 26.12億 21.59% 4.02% 0.74 87.50%
9 SPXL 3倍做多標普500ETF-Direxion
3倍 -1.04% 181.420 257.87萬 4.69億 57.32億 8.16% 1.84% 0.77 -7.14%
10 CONL 2倍做多COIN ETF-GraniteShares
2倍 +11.67% 59.140 787.15萬 4.49億 16.52億 28.24% 12.69% 0.53 50.00%
11 TMF 3倍做多20年期以上國債ETF-Direxion
3倍 +2.06% 48.620 851.65萬 4.13億 66.35億 6.23% 2.31% 0.99 33.33%
12 FNGU 3倍做多FANG+指數ETN-MicroSectors
3倍 -4.10% 494.250 64.18萬 3.16億 64.21億 4.94% 5.01% 0.80 0.00%
13 UPRO 3倍做多標普500ETF-ProShares
3倍 -1.03% 95.390 269.36萬 2.57億 44.57億 5.76% 1.77% 0.69 -13.51%
14 UDOW 3倍做多道指30ETF-ProShares
3倍 -0.86% 111.100 211.94萬 2.38億 7.95億 29.64% 2.19% 0.91 0.00%
15 YINN 3倍做多富時中國ETF-Direxion
3倍 +7.95% 27.830 747.46萬 2.08億 16.40億 12.68% 2.33% 1.33 0.00%
16 BOIL 兩倍做多彭博天然氣ETF-ProShares
2倍 -16.52% 42.150 465.70萬 2.03億 4.62億 42.83% 4.77% 1.14 -50.00%
17 QLD 2倍做多納斯達克100指數ETF-ProShares
2倍 -1.59% 106.450 181.41萬 1.93億 75.74億 2.55% 2.47% 0.78 -51.72%
18 SSO 2倍做多標普500ETF-ProShares
2倍 -0.69% 96.930 196.21萬 1.90億 58.15億 3.27% 1.17% 0.99 -5.88%
19 UVXY 1.5倍做多短期期貨恐慌指數ETF-Proshares
1.5倍 -0.65% 19.850 897.11萬 1.81億 3.00億 59.05% 5.41% 0.75 5.88%
20 BITU 2倍做多比特幣期貨ETF-Proshares
2倍 +12.80% 55.590 320.92萬 1.75億 11.61億 15.38% 6.96% 0.76 0.00%
21 NVDX 2倍做多NVDA ETF-T-Rex
2倍 -2.34% 16.700 962.56萬 1.57億 8.41億 19.13% 4.97% 0.68 -75.00%
22 SMCX 2倍做多SMCI ETF-Defiance
2倍 +3.87% 58.750 230.85萬 1.38億 1.48億 91.70% 15.78% 0.67 60.00%
23 TECL 3倍做多科技ETF-Direxion
3倍 -4.12% 91.080 126.21萬 1.14億 34.36億 3.34% 4.84% 1.13 33.33%
24 LABU 3倍做多生物技術ETF-Direxion
3倍 +3.51% 126.800 82.96萬 1.04億 9.24億 11.41% 4.50% 0.60 0.00%
25 NUGT 2倍做多金礦指數ETF-Direxion
2倍 +0.52% 42.700 216.03萬 9281.90萬 5.77億 16.00% 3.42% 1.02 33.33%
26 NVDU Direxion Daily NVDA Bull 2X Shares
2倍 -2.42% 111.340 81.87萬 8904.66萬 6.68億 13.65% 4.98% 0.65 0.00%
27 FAS 3倍做多金融指數ETF-Direxion
3倍 +0.56% 181.150 46.00萬 8388.19萬 29.39億 2.84% 2.36% 0.77 -71.43%
28 DPST 3倍做多區域銀行股ETF-Direxion
3倍 -0.88% 158.190 46.52萬 7496.11萬 9.35億 7.85% 5.35% 0.62 0.00%
29 UVIX 2倍做多恐慌指數期貨ETF
2倍 -1.19% 3.330 2142.21萬 7308.85萬 2.16億 32.98% 6.83% 0.67 -28.89%
30 TSLT 2倍做多TSLA ETF-T-Rex
2倍 -3.32% 27.120 262.48萬 7139.40萬 5.14億 13.85% 9.34% 0.58 -81.82%
31 AMDL 2倍做多AMD ETF-GraniteShares
2倍 -2.16% 9.970 709.92萬 6918.12萬 1.92億 36.78% 7.15% 1.94 71.43%
32 AGQ 2倍做多白銀ETF-ProShares
2倍 -2.48% 36.890 166.12萬 6163.81萬 6.13億 9.98% 3.61% 1.11 33.33%
33 URTY ProShares UltraPro羅素2000
3倍 +0.34% 64.950 80.21萬 5249.69萬 5.51億 9.44% 3.99% 0.59 -62.50%
34 USD ProShares Ultra半導體
2倍 -2.94% 60.770 86.62萬 5167.75萬 11.30億 4.66% 4.86% 1.05 0.00%
35 PTIR GRANITESHARES 2X LONG PLTR DAILY ETF
2倍 +0.86% 103.610 48.33萬 4984.63萬 1.50億 33.33% 9.79% 0.94 60.00%
36 UCO 兩倍做多彭博原油ETF-ProShares
2倍 -0.12% 25.530 162.05萬 4128.42萬 5.42億 7.63% 3.25% 0.84 -92.59%
37 AMZU Direxion Daily AMZN Bull 2X Shares
2倍 -2.02% 38.270 104.66萬 4020.14萬 1.85億 21.58% 2.41% 1.00 -25.00%
38 NAIL 3倍做多住宅建築商和供應-Direxion
3倍 -0.34% 148.000 21.96萬 3302.95萬 3.70億 8.78% 4.96% 0.64 60.00%
39 TSLR 2倍做多TSLA ETF-GraniteShares
2倍 -3.11% 30.820 99.16萬 3062.87萬 1.13億 26.95% 9.15% 0.86 0.00%
40 GDXU 3倍做多黃金礦業ETN-MicroSectors
3倍 +1.39% 36.510 79.52萬 2945.51萬 3.11億 9.36% 5.19% 0.60 33.33%
41 CWEB 2倍做多中國互聯網股票ETF-Direxion
2倍 +6.58% 35.310 81.39萬 2872.77萬 3.22億 8.92% 1.87% 1.43 -66.67%
42 ETHT ProShares Ultra Ether ETF
2倍 +18.83% 27.830 103.63萬 2771.55萬 1.51億 19.16% 9.39% 1.21 75.00%
43 JNUG 2倍做多小型金礦指數-Direxion
2倍 +1.71% 42.770 62.80萬 2712.41萬 2.98億 9.05% 3.47% 0.72 37.50%
44 UWM 羅素2000指數ETF-ProShares兩倍做多
2倍 +0.40% 50.210 53.15萬 2678.96萬 5.79億 4.60% 2.60% 0.88 7.69%
45 UGL 2倍做多黃金ETF-ProShares
2倍 +0.44% 94.870 19.75萬 1881.58萬 3.04億 6.17% 1.64% 0.77 33.33%
46 GGLL 2倍做多GOOGL-Direxion
2倍 +0.16% 37.790 43.40萬 1635.95萬 1.44億 11.35% 1.64% 0.41 0.00%
47 DDM 2倍做多道指ETF-Proshares
2倍 -0.54% 105.920 14.48萬 1544.65萬 4.82億 3.18% 1.33% 0.46 0.00%
48 AAPU 2倍做多AAPL ETF-Direxion
2倍 0.00% 37.970 36.42萬 1378.73萬 9583.64萬 14.42% 1.53% 0.99 0.00%
49 ERX 2倍做多能源ETF-Direxion
2倍 -0.31% 68.420 18.67萬 1287.52萬 3.16億 4.05% 1.97% 0.47 -60.00%
50 BULZ MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN
3倍 -4.22% 157.130 7.42萬 1163.98萬 13.34億 0.87% 5.91% 0.95 66.67%