美國ETF
11/27 02:52 (美東)
道瓊斯44860.31+123.74+0.28%
納斯達克19175.58+120.74+0.63%
標普5006021.63+34.26+0.57%
1.5倍做好, 2倍做好, 3倍做好
序號 代碼 ETF名稱
槓桿升跌幅價格成交量成交額資產規模換手率振幅量比委比
自選 模擬交易
1 TQQQ 3倍做多納指ETF-ProShares
3倍 +1.55% 79.830 3487.36萬 27.74億 253.18億 11.01% 1.73% 0.74 -50.00%
2 MSTU T-Rex 2X Long MSTR Daily Target ETF
2倍 -24.32% 141.320 1351.14萬 20.95億 25.93億 95.55% 29.57% 1.06 -33.33%
3 SOXL 3倍做多半導體ETF-Direxion
3倍 -4.09% 28.130 7320.42萬 20.83億 113.27億 19.09% 9.51% 0.96 -60.00%
4 MSTX Defiance Daily Target 2X Long MSTR ETF
2倍 -26.17% 83.290 1385.20萬 12.86億 17.38億 88.94% 31.43% 1.05 90.82%
5 TSLL 2倍做多TSLA ETF-Direxion
2倍 -0.24% 20.580 4047.77萬 8.47億 32.58億 25.57% 6.69% 0.65 57.14%
6 NVDL GraniteShares 2x Long NVDA Daily ETF
2倍 +1.33% 70.620 1099.99萬 7.79億 58.45億 13.30% 5.34% 0.45 -80.00%
7 BITX 2倍比特幣期貨ETF-Volatility Shares
2倍 -8.20% 52.990 1323.48萬 7.27億 33.99億 23.20% 8.96% 0.94 -66.67%
8 TNA 3倍做多小盤股ETF-Direxion
3倍 -2.22% 55.000 1240.81萬 6.84億 25.98億 26.26% 2.69% 0.90 50.00%
9 CONL GraniteShares 2x Long COIN Daily ETF
2倍 -11.95% 52.960 919.05萬 5.12億 16.78億 32.70% 12.80% 0.60 0.00%
10 SPXL 3倍做多標普500ETF-Direxion
3倍 +1.60% 183.320 219.70萬 4.01億 56.87億 6.96% 1.64% 0.60 0.00%
11 FNGU MicroSectors FANG+指數每日三倍做多ETN
3倍 +3.12% 515.400 67.26萬 3.45億 64.91億 5.17% 3.39% 0.83 0.00%
12 UPRO 3倍做多標普500-ProShares
3倍 +1.60% 96.380 325.31萬 3.12億 44.12億 7.00% 1.61% 0.81 0.00%
13 TMF 3倍做多20年期以上國債ETF-Direxion
3倍 -0.96% 47.640 649.22萬 3.07億 65.28億 4.73% 2.03% 0.70 33.33%
14 UDOW ProShares三倍做多道指30ETF
3倍 +0.89% 112.060 233.93萬 2.59億 8.13億 32.27% 3.13% 0.99 0.00%
15 BITU 2倍做多比特幣期貨ETF-Proshares
2倍 -8.62% 49.280 356.88萬 1.82億 10.37億 16.95% 8.94% 0.81 -60.00%
16 UVXY ProShares Ultra VIX短期期貨ETF
1.5倍 -1.62% 19.980 888.87萬 1.77億 2.46億 68.15% 2.86% 0.68 -77.78%
17 QLD ProShares兩倍做多納斯達克100指數ETF
2倍 +1.05% 108.170 158.13萬 1.71億 76.27億 2.22% 1.12% 0.60 0.00%
18 BOIL 兩倍做多彭博天然氣ETF-ProShares
2倍 +3.85% 50.490 331.97萬 1.66億 5.89億 29.85% 8.04% 0.82 -71.43%
19 SMCX Defiance Daily Target 2X Long SMCI ETF
2倍 -21.19% 56.560 272.36萬 1.65億 1.77億 108.19% 18.32% 0.72 -66.67%
20 SSO 2倍做多標普500ETF-ProShares
2倍 +1.09% 97.600 139.74萬 1.36億 57.62億 2.37% 1.06% 0.64 -60.00%
21 NVDX T-REX 2X LONG NVIDIA DAILY TARGET ETF
2倍 +1.36% 17.100 762.67萬 1.31億 6.89億 15.82% 5.36% 0.52 -66.67%
22 YINN 3倍做多富時中國ETF-Direxion
3倍 -1.83% 25.780 469.81萬 1.21億 15.55億 7.94% 3.66% 0.83 -80.00%
23 LABU 3倍做多生物技術ETF-Direxion
3倍 +3.60% 122.500 85.81萬 1.03億 9.04億 11.64% 5.95% 0.55 -71.43%
24 TSLT T-REX 2X LONG TESLA DAILY TARGET ETF
2倍 -0.04% 28.050 343.43萬 9780.00萬 5.17億 17.55% 6.63% 0.74 0.00%
25 FAS 3倍做多金融指數ETF-Direxion
3倍 +0.65% 180.150 45.02萬 8056.52萬 29.18億 2.78% 2.90% 0.73 -83.33%
26 DPST 3倍做多區域銀行股ETF-Direxion
3倍 -2.91% 159.590 49.30萬 7924.74萬 9.83億 8.32% 3.13% 0.64 0.00%
27 TECL 3倍做多科技ETF-Direxion
3倍 +1.56% 94.990 83.56萬 7912.27萬 35.87億 2.21% 2.22% 0.72 0.00%
28 UVIX 2x Long VIX Futures ETF
2倍 -2.03% 3.370 2262.57萬 7593.12萬 1.80億 42.13% 4.07% 0.67 56.79%
29 NVDU Direxion Daily NVDA Bull 2X Shares
2倍 +1.28% 114.100 60.68萬 6940.27萬 6.85億 10.11% 5.34% 0.47 -90.48%
30 NUGT 2倍做多金礦指數ETF-Direxion
2倍 +0.95% 42.480 147.42萬 6210.11萬 5.66億 10.96% 3.11% 0.65 0.00%
31 UCO ProShares 兩倍做多彭博原油ETF
2倍 -0.97% 25.560 232.29萬 5981.55萬 5.62億 10.86% 5.62% 1.24 -50.00%
32 NAIL 3倍做多住宅建築商和供應-Direxion
3倍 -5.95% 148.510 36.82萬 5470.17萬 4.03億 14.73% 5.96% 1.18 60.00%
33 AMZU Direxion Daily AMZN Bull 2X Shares
2倍 +6.26% 39.060 138.94萬 5331.25萬 1.89億 28.65% 6.05% 1.47 60.00%
34 URTY ProShares UltraPro羅素2000
3倍 -2.22% 64.730 71.83萬 4654.79萬 5.56億 8.35% 2.64% 0.52 0.00%
35 PTIR GRANITESHARES 2X LONG PLTR DAILY ETF
2倍 +3.41% 102.730 37.89萬 3825.05萬 1.29億 27.66% 5.83% 0.67 66.67%
36 TSLR 2倍做多TSLA ETF-GraniteShares
2倍 -0.38% 31.810 114.56萬 3706.06萬 1.16億 31.13% 6.70% 0.91 0.00%
37 AMDL GRANITESHARES 2X LONG AMD DAILY ETF
2倍 -4.94% 10.190 339.90萬 3491.74萬 2.04億 17.88% 8.68% 0.86 0.00%
38 GDXU MICROSECTORS GOLD MINERS 3X LEVERAGED ETN
3倍 +0.98% 36.010 94.93萬 3388.84萬 3.04億 11.17% 3.90% 0.63 -2.96%
39 AGQ 2倍做多白銀ETF-ProShares
2倍 +1.10% 37.830 85.48萬 3223.38萬 6.33億 5.06% 1.66% 0.55 73.91%
40 USD ProShares Ultra半導體
2倍 -0.24% 62.610 47.08萬 2956.36萬 11.71億 2.53% 5.00% 0.53 50.00%
41 JNUG 2倍做多小型金礦指數-Direxion
2倍 -0.54% 42.050 68.73萬 2886.83萬 2.91億 9.90% 2.32% 0.68 -83.33%
42 DDM 2倍做多道指ETF-Proshares
2倍 +0.60% 106.500 21.59萬 2281.19萬 4.85億 4.75% 2.06% 0.58 55.56%
43 MSFU Direxion Daily MSFT Bull 2X Shares
2倍 +4.16% 42.810 52.73萬 2231.19萬 1.43億 15.29% 4.84% 1.80 -33.33%
44 UWM 羅素2000指數ETF-ProShares兩倍做多
2倍 -1.59% 50.010 40.09萬 2008.84萬 5.70億 3.52% 1.73% 0.63 33.33%
45 GGLL 2倍做多GOOGL-Direxion
2倍 +1.64% 37.730 52.35萬 1969.63萬 1.33億 14.64% 2.69% 0.51 33.33%
46 GUSH Direxion每日標普油氣出口與生產2倍做多
2倍 -1.21% 33.560 50.14萬 1684.70萬 3.87億 4.35% 2.86% 0.68 -81.82%
47 ERX 2倍做多能源ETF-Direxion
2倍 -0.20% 68.630 24.10萬 1651.47萬 3.27億 5.06% 1.86% 0.59 33.33%
48 ETHT ProShares Ultra Ether ETF
2倍 -10.47% 23.420 70.29萬 1638.57萬 1.22億 13.47% 6.25% 0.89 -60.00%
49 FBL GraniteShares 2x Long META Daily ETF
2倍 +2.89% 32.070 48.88萬 1563.52萬 1.35億 11.32% 4.44% 0.92 66.67%
50 UGL ProShares兩倍做多黃金ETF
2倍 +0.45% 94.450 16.38萬 1542.13萬 3.05億 5.04% 1.31% 0.63 66.67%