美國ETF
01/11 11:38 (美東)
道瓊斯41938.45-696.75-1.63%
納斯達克19161.63-317.25-1.63%
標普5005827.04-91.21-1.54%
活躍排行榜 升幅排行榜 跌幅排行榜 規模榜
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 BWET BREAKWAVE TANKER SHIPPING ETF
12.110 +22.04% +2.187 9867.00 11.64萬 123.30萬 無槓桿 7.89% 18.18% 1.21 -100.00%
2 BDRY Breakwave幹散貨航運ETF
6.700 +20.72% +1.150 17.37萬 110.50萬 3156.77萬 無槓桿 3.02% 17.30% 0.76 50.00%
3 UVIX 2倍做多恐慌指數期貨ETF
3.900 +13.37% +0.460 6237.62萬 2.40億 2.15億 2倍 100.18% 12.47% 1.25 -89.40%
4 BOIL 兩倍做多彭博天然氣ETF-ProShares
64.830 +13.08% +7.500 602.34萬 3.87億 4.26億 2倍 80.07% 4.15% 1.39 66.67%
5 LABD 3倍做空生物技術ETF-Direxion
7.400 +9.96% +0.670 2524.57萬 1.87億 5005.07萬 -3倍 340.42% 5.94% 1.25 0.00%
6 UVXY 1.5倍做多短期期貨恐慌指數ETF-Proshares
23.100 +9.84% +2.070 2136.86萬 4.90億 3.59億 1.5倍 125.38% 9.37% 1.28 0.00%
7 YANG 3倍做空富時中國ETF-Direxion
83.130 +8.34% +6.400 109.07萬 8970.41萬 1.65億 -3倍 50.50% 4.30% 1.39 20.00%
8 UNG 美國天然氣ETF
18.420 +7.66% +1.310 1492.18萬 2.73億 7.90億 無槓桿 31.99% 3.77% 0.96 -81.82%
9 DRV 3倍做空房地產指數ETF-Direxion
33.080 +7.58% +2.330 33.92萬 1104.07萬 6862.09萬 -3倍 15.18% 3.49% 1.79 0.00%
10 SOXS 3倍做空半導體ETF-Direxion
21.450 +7.46% +1.490 5174.86萬 11.03億 8.18億 -3倍 126.57% 5.51% 1.05 60.00%
11 FAZ 3倍做空金融指數ETF-Direxion
6.790 +7.27% +0.460 2081.02萬 1.40億 8729.24萬 -3倍 150.76% 6.08% 0.99 -57.14%
12 VIXY 短期期貨恐慌指數ETF-Proshares
48.650 +6.88% +3.130 243.69萬 1.18億 1.35億 無槓桿 82.16% 6.24% 1.52 0.00%
13 TZA 3倍做空小盤股ETF-Direxion
13.730 +6.77% +0.870 2593.08萬 3.56億 2.60億 -3倍 127.91% 4.67% 0.98 -50.00%
14 SRTY ProShares三倍做空羅素2000指數ETF
19.860 +6.72% +1.250 321.66萬 6375.37萬 7539.51萬 -3倍 79.27% 4.51% 1.21 0.00%
15 VXX 標普500短期期貨恐慌指數ETN-iPath
49.450 +6.71% +3.110 703.96萬 3.45億 2.83億 無槓桿 115.44% 6.22% 1.41 0.00%
16 SSG Proshares Ultrashort Semiconductors
26.410 +6.71% +1.660 10.49萬 275.89萬 731.28萬 -2倍 35.65% 4.15% 0.96 0.00%
17 TECS 3倍做空科技ETF-Direxion
49.890 +6.53% +3.060 110.56萬 5505.67萬 7431.75萬 -3倍 69.57% 5.08% 1.38 -85.37%
18 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
13.990 +6.31% +0.830 795.04萬 1.11億 1.58億 -3倍 66.25% 6.84% 1.14 12.50%
19 NVD 2倍做空NVDA ETF-GraniteShares
28.650 +6.11% +1.650 138.98萬 3972.43萬 6041.91萬 -2倍 62.11% 4.82% 0.61 -33.33%
20 CMCI VANECK CMCI COMMODITY STRATEGY ETF
26.050 +6.09% +1.495 393.00 1.02萬 243.44萬 無槓桿 0.39% 0.00% 14.14 0.00%
21 NVDQ 2倍做空NVDA ETF-T-Rex
3.165 +6.03% +0.180 4972.81萬 1.57億 4521.21萬 -2倍 328.21% 4.86% 1.01 -39.13%
22 CORX 2x Corn ETF
17.730 +6.01% +1.005 455.00 7511.00 167.28萬 2倍 0.46% 0.00% 0.78 0.00%
23 SKRE TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF
14.240 +5.87% +0.790 5.92萬 83.18萬 456.82萬 -2倍 17.42% 11.60% 1.47 66.67%
24 UCO 兩倍做多彭博原油ETF-ProShares
30.130 +5.87% +1.670 191.52萬 5786.23萬 5.00億 2倍 10.89% 4.99% 1.64 -42.86%
25 FXP ProShares兩倍做空富時中國50指數ETF
20.488 +5.77% +1.118 4.03萬 81.81萬 1028.73萬 -2倍 7.57% 2.63% 4.17 0.00%
26 EWV ProShares兩倍做空MSCI日本ETF
44.464 +5.59% +2.352 5739.00 25.35萬 462.84萬 -2倍 5.22% 2.16% 5.35 -100.00%
27 EDZ 三倍做空MSCI新興市場ETF-Direxion
9.730 +5.53% +0.510 39.48萬 383.14萬 2073.02萬 -3倍 17.59% 2.17% 1.45 -75.00%
28 SRS ProShares兩倍做空道瓊斯美國房地產指數ETF
56.180 +5.17% +2.760 2.17萬 120.86萬 2766.87萬 -2倍 4.20% 2.77% 1.31 0.00%
29 AMDS GRANITESHARES 1X SHORT AMD DAILY ETF
16.500 +4.96% +0.780 8.95萬 147.18萬 377.26萬 -1倍 37.28% 3.12% 1.73 0.00%
30 SDOW 3倍做空道指30ETF-ProShares
53.040 +4.93% +2.490 324.39萬 1.70億 2.32億 -3倍 70.56% 3.88% 1.33 33.33%
31 SQQQ 3倍做空納指ETF-ProShares
31.830 +4.88% +1.480 7068.81萬 22.44億 21.35億 -3倍 100.53% 4.45% 1.24 84.00%
32 SARK Tradr 2X Short Innovation Daily ETF
40.420 +4.80% +1.850 53.19萬 2169.18萬 5341.02萬 -2倍 38.31% 5.78% 1.46 -78.95%
33 WEBS 3倍做空互聯網指數ETF-Direxion
35.440 +4.79% +1.620 8.34萬 292.91萬 1339.81萬 -3倍 21.01% 5.10% 1.12 0.00%
34 SKF 金融股指數ETF-ProShares兩倍做空
36.651 +4.73% +1.654 1.94萬 70.47萬 1112.77萬 -2倍 6.09% 3.80% 4.14 100.00%
35 BNO 美國布倫特原油基金有限合伙企業
32.220 +4.61% +1.420 53.33萬 1714.41萬 1.11億 無槓桿 14.82% 3.02% 1.84 0.00%
36 SPXU 3倍做空標普500ETF-ProShares
23.220 +4.59% +1.020 1315.56萬 3.03億 5.79億 -3倍 50.43% 3.76% 1.13 45.46%
37 TWM 羅素2000指數ETF-ProShares 兩倍做空
46.140 +4.59% +2.025 31.70萬 1460.08萬 4645.38萬 -2倍 30.12% 2.90% 1.28 0.00%
38 SPXS 3倍做空標普500ETF-Direxion
6.460 +4.53% +0.280 9375.89萬 6.04億 3.62億 -3倍 159.93% 3.88% 1.04 -94.90%
39 REW ProShares UltraShort Technology
10.540 +4.46% +0.450 7.21萬 75.81萬 425.82萬 -2倍 17.04% 3.06% 1.03 0.00%
40 NVDS 1.5倍做空NVDA ETF-Tradr
24.600 +4.41% +1.040 107.24萬 2633.18萬 4225.29萬 -1.5倍 59.75% 3.56% 0.62 0.00%
41 SMDD ProShares UltraPro Short MidCap400
9.140 +4.34% +0.380 2.22萬 20.31萬 261.43萬 -3倍 7.44% 2.45% 0.89 -40.00%
42 USO 美國原油ETF
80.640 +4.32% +3.340 504.87萬 4.07億 10.21億 無槓桿 38.18% 3.16% 1.74 20.00%
43 DBO Power Shares德銀石油基金
15.200 +4.25% +0.620 32.27萬 489.64萬 2.19億 無槓桿 2.17% 2.95% 0.94 0.00%
44 HIBS Direxion每日標普500高貝塔指數三倍做空ETF
18.780 +4.22% +0.760 28.38萬 530.58萬 2295.94萬 -3倍 22.25% 3.89% 0.97 66.67%
45 NFXS DIREXION DAILY NFLX BEAR 1X SHARES
20.890 +4.19% +0.840 12.35萬 256.35萬 551.05萬 -1倍 44.91% 3.84% 4.99 0.00%
46 DBE PowerShares DB能源基金
19.670 +4.02% +0.760 1.62萬 31.78萬 4832.07萬 無槓桿 0.64% 1.76% 0.69 0.00%
47 HARD SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF
27.763 +3.96% +1.059 1.34萬 36.99萬 860.67萬 無槓桿 4.11% 1.49% 0.58 0.00%
48 UNL United States 12 Month Natural Gas Fund LP
8.600 +3.86% +0.320 18.37萬 157.37萬 1897.27萬 無槓桿 7.99% 1.08% 1.50 0.00%
49 VXZ 恐慌中期做多ETF-iPath S&P
52.850 +3.74% +1.904 4.47萬 233.70萬 3247.60萬 無槓桿 7.02% 3.91% 4.50 50.00%
50 AIBD Direxion Daily AI and Big Data Bear 2X Shares
16.220 +3.72% +0.582 4006.00 6.50萬 195.35萬 -2倍 3.21% 3.39% 1.58 0.00%