美國ETF
10/04 21:51 (美東)
道瓊斯42352.75+341.16+0.81%
納斯達克18137.85+219.37+1.22%
標普5005751.07+51.13+0.90%
活躍排行榜 升幅排行榜 跌幅排行榜 規模榜
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 MSTU T-Rex 2X Long MSTR Daily Target ETF
43.490 +15.82% +5.940 340.94萬 1.39億 1.88億 無槓桿 67.78% 15.31% 1.61 82.80%
2 MSTX TIDAL TRUST II DEFIANCE DAILY TARGET 1.75X LNG MSTR ETF
31.160 +13.56% +3.720 489.94萬 1.44億 3.38億 無槓桿 39.67% 12.97% 1.00 97.85%
3 IWFL ETRACS 2X LEVERAGED US GROWTH FACTOR TR ETN
42.243 +11.67% +4.413 114.00 4779.00 2715.83萬 2倍 0.02% 0.00% 0.67 0.00%
4 YINN 3倍做多富時中國ETF-Direxion
51.830 +10.89% +5.090 1979.51萬 10.14億 20.37億 3倍 44.95% 3.87% 0.74 -77.78%
5 CHAU 2倍做多滬深300ETF-Direxion
23.960 +10.36% +2.250 513.34萬 1.21億 1.42億 2倍 78.37% 5.48% 2.08 -85.19%
6 KSTR KRANESHARES SSE STAR MARKET 50 INDEX ETF
15.680 +10.01% +1.427 28.13萬 435.45萬 2641.66萬 無槓桿 13.40% 7.65% 2.58 0.00%
7 AMDL GRANITESHARES 2X LONG AMD DAILY ETF
16.400 +9.77% +1.460 205.71萬 3271.32萬 1.10億 無槓桿 28.03% 8.27% 1.81 -20.00%
8 KOLD ProShares兩倍做空彭博天然氣ETF
57.590 +9.30% +4.900 258.66萬 1.44億 1.23億 -2倍 110.84% 6.19% 0.93 0.00%
9 CONL GraniteShares 2x Long COIN Daily ETF
22.530 +9.16% +1.890 645.35萬 1.40億 4.32億 2倍 30.81% 8.82% 0.81 0.00%
10 CNXT 中國中小企業板創業板ETF-VanEck
36.220 +9.06% +3.010 33.27萬 1181.47萬 2020.20萬 無槓桿 51.18% 3.67% 1.63 0.00%
11 MEXX Direxion Daily MSCI Mexico Bull 3X Shares
14.850 +8.24% +1.130 42.92萬 637.73萬 2556.64萬 3倍 23.00% 8.71% 3.24 -92.31%
12 FLYU MICROSECTORS TRAVEL 3X LEVERAGED ETN
43.840 +7.97% +3.235 2062.00 8.93萬 650.30萬 3倍 1.29% 2.00% 1.33 0.00%
13 TSLT T-REX 2X LONG TESLA DAILY TARGET ETF
17.170 +7.58% +1.210 656.56萬 1.11億 3.83億 無槓桿 27.31% 5.26% 1.25 72.41%
14 TSLR GraniteShares 2x Long TSLA Daily ETF
19.340 +7.50% +1.350 83.62萬 1590.01萬 6582.51萬 無槓桿 22.85% 5.06% 1.02 -76.00%
15 TSLL Direxion Daily TSLA Bull 2X Shares
12.540 +7.46% +0.870 6879.34萬 8.48億 20.25億 2倍 39.61% 5.31% 1.11 -91.30%
16 JETU MAX AIRLINES 3X LEVERAGED ETN
21.452 +7.00% +1.403 4.00 85.00 320.54萬 3倍 0.00% 0.00% 0.01 0.00%
17 MSTY TIDAL TRUST II YIELDMAX MSTR OPTION INCOME STRATEGY ETF
26.390 +6.93% +1.710 90.65萬 2339.06萬 5.52億 無槓桿 4.04% 6.48% 1.01 -72.73%
18 RETL Direxion Daily Retail Bull 3X ETF
9.140 +6.90% +0.590 63.51萬 578.86萬 4155.05萬 3倍 13.04% 5.03% 2.54 50.00%
19 ETHU Volatility Shares 2x Ether ETF
4.970 +6.88% +0.320 350.04萬 1697.58萬 9723.53萬 無槓桿 16.73% 7.94% 1.04 17.39%
20 XPP 2倍做多富時中國50ETF-ProShares
26.320 +6.65% +1.640 13.80萬 360.43萬 1857.53萬 2倍 18.28% 2.69% 1.29 66.67%
21 ETHT ProShares Ultra Ether ETF
12.920 +6.60% +0.800 15.24萬 191.21萬 2691.53萬 2倍 6.86% 7.62% 0.89 0.00%
22 CWEB 2倍做多中國互聯網股票ETF-Direxion
57.030 +6.46% +3.460 249.55萬 1.41億 5.02億 2倍 26.62% 3.56% 0.71 71.43%
23 EVAV 2倍做多電動和自動駕駛汽車ETF-Direxion
22.726 +6.34% +1.355 1.15萬 25.69萬 588.00萬 2倍 4.18% 7.96% 0.45 0.00%
24 ASHS 中證500ETF-德銀嘉實
34.640 +6.03% +1.970 17.29萬 592.71萬 3373.76萬 無槓桿 16.47% 2.51% 1.32 0.00%
25 KURE KraneShares MSCI All China Health Care Index ETF
18.802 +5.99% +1.062 5.31萬 98.79萬 4748.36萬 無槓桿 1.90% 3.16% 1.10 50.00%
26 DPST 3倍做多區域銀行股ETF-Direxion
95.040 +5.89% +5.290 140.98萬 1.34億 7.68億 3倍 16.44% 4.91% 1.15 20.00%
27 TSLW Tradr 1.5X Long TSLA Weekly ETF
31.162 +5.87% +1.729 1061.00 3.29萬 117.55萬 無槓桿 2.65% 0.99% 8.74 33.33%
28 FNGU MicroSectors FANG+指數每日三倍做多ETN
424.180 +5.73% +22.980 87.55萬 3.64億 52.31億 3倍 6.74% 5.03% 1.21 -50.00%
29 CQQQ 中國科技ETF-Invesco
47.770 +5.71% +2.580 96.91萬 4582.44萬 8.23億 無槓桿 5.24% 2.48% 0.90 20.00%
30 WEBL 3倍做多互聯網指數ETF-Direxion
19.440 +5.65% +1.040 72.35萬 1374.85萬 1.29億 3倍 10.34% 4.35% 2.75 -14.29%
31 OOTO 2倍做多旅遊度假ETF-Direxion
16.000 +5.56% +0.843 1.63萬 25.86萬 834.19萬 2倍 2.97% 2.90% 3.08 -52.94%
32 CNYA iShares MSCI China A ETF
34.790 +5.36% +1.770 28.42萬 974.39萬 3.42億 無槓桿 2.61% 3.12% 0.83 -50.00%
33 AVGX Defiance Daily Target 2X Long AVGO ETF
21.490 +5.29% +1.080 13.63萬 288.86萬 1325.81萬 無槓桿 20.96% 4.32% 1.32 60.00%
34 ASHR 滬深300中國A股ETF-德銀嘉實
32.820 +5.26% +1.640 3146.06萬 10.22億 22.06億 無槓桿 44.53% 2.74% 1.35 0.00%
35 LMBO Direxion Daily Crypto Industry Bull 2X Shares
20.576 +5.17% +1.011 5313.00 10.73萬 245.03萬 2倍 4.25% 2.58% 4.71 0.00%
36 FCA First Trust中國AlphaDEX基金
22.610 +5.11% +1.100 7230.00 16.26萬 972.45萬 無槓桿 1.61% 1.40% 0.22 0.00%
37 SKYU PROSHARES ULTRA NASDAQ CLOUD COMPUTING ETF
27.670 +5.09% +1.340 3.02萬 82.03萬 250.80萬 2倍 31.77% 3.15% 11.47 0.00%
38 FAS 3倍做多金融指數ETF-Direxion
132.450 +5.05% +6.370 74.11萬 9688.20萬 23.67億 3倍 3.95% 3.52% 1.76 -66.67%
39 BLCN Siren ETF Trust Siren Nasdaq NextGen Economy ETF
25.470 +4.94% +1.200 1.52萬 37.95萬 6130.00萬 無槓桿 0.61% 6.22% 1.19 -81.82%
40 TCHI ISHARES MSCI CHINA MULTISECTOR TECH ETF
21.420 +4.90% +1.000 1.81萬 38.26萬 804.36萬 無槓桿 4.54% 2.74% 0.51 0.00%
41 BULZ MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN
146.770 +4.90% +6.850 13.95萬 2017.78萬 11.89億 3倍 1.64% 3.97% 1.42 33.33%
42 AMZZ GRANITESHARES 2X LONG AMZN DAILY ETF
25.980 +4.88% +1.209 13.51萬 348.51萬 2376.67萬 無槓桿 14.07% 4.00% 1.38 0.00%
43 NBCE NEUBERGER BERMAN CHINA EQUITY ETF
30.600 +4.88% +1.424 286.00 8580.00 665.11萬 無槓桿 0.12% 2.36% 0.38 0.00%
44 KTEC KRANESHARES HANG SENG TECH INDEX ETF
16.120 +4.88% +0.750 9.11萬 145.84萬 1320.69萬 無槓桿 10.72% 1.95% 0.78 100.00%
45 RAYC RAYLIANT QUANTAMENTAL CHINA EQUITY ETF
18.050 +4.87% +0.839 2.46萬 43.98萬 3999.55萬 無槓桿 0.98% 2.21% 0.99 0.00%
46 TARK Tradr 2X Long Innovation ETF
62.200 +4.86% +2.880 2.70萬 166.36萬 5868.25萬 2倍 2.73% 3.81% 0.61 -50.00%
47 AMZU Direxion Daily AMZN Bull 2X Shares
32.410 +4.78% +1.480 68.04萬 2188.21萬 1.39億 2倍 15.12% 4.36% 1.47 -20.00%
48 METU Direxion Daily Meta Bull 2x Shares
36.230 +4.62% +1.600 19.95萬 705.48萬 3293.94萬 無槓桿 21.00% 5.17% 1.07 0.00%
49 DFSE DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETF
37.400 +4.53% +1.620 1.54萬 55.76萬 3.26億 無槓桿 0.17% 3.75% 0.47 0.00%
50 TSL 1.25倍做多Tesla-GraniteShares
10.210 +4.50% +0.440 13.46萬 136.43萬 897.37萬 1.25倍 14.64% 3.17% 0.64 -92.00%