序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 YANG 3倍做空富時中國ETF-Direxion
3.730 +10.36% +0.350 3691.88萬 1.36億 2.48億 -3倍 50.56% 3.55% 2.05 -5.06%
2 PSIL ADVISORSHARES PSYCHEDELICS ETF
8.650 +10.19% +0.800 3914.00 3.29萬 456.67萬 無槓桿 0.68% 10.32% 7.43 -60.00%
3 SCO Proshares兩倍做空彭博原油ETF
18.360 +9.09% +1.530 84.24萬 1541.48萬 1.09億 -2倍 13.05% 1.63% 2.61 53.85%
4 WTID MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
17.800 +8.67% +1.421 1218.00 2.17萬 262.18萬 -3倍 0.76% 0.67% 4.54 0.00%
5 NVD GraniteShares 2x Short NVDA Daily ETF
1.410 +7.63% +0.100 1749.95萬 2403.27萬 9338.52萬 -2倍 24.72% 9.16% 4.37 -29.83%
6 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
15.880 +7.30% +1.080 4.46萬 71.12萬 1480.30萬 -3倍 4.46% 2.87% 6.99 -55.56%
7 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
3.805 +6.88% +0.245 1260.49萬 4678.86萬 8137.42萬 -2倍 55.16% 9.05% 3.66 78.73%
8 FXP ProShares兩倍做空富時中國50指數ETF
18.410 +6.76% +1.165 4.22萬 77.15萬 1159.98萬 -2倍 6.28% 1.86% 2.20 0.00%
9 SSG Proshares Ultrashort Semiconductors
5.690 +6.36% +0.340 5.01萬 28.05萬 572.12萬 -2倍 4.73% 6.16% 2.17 1.72%
10 DRIP Direxion每日標普油氣出口與生產2倍做空
10.835 +6.23% +0.635 87.04萬 939.33萬 4084.85萬 -2倍 21.72% 2.16% 1.94 68.97%
11 RETL Direxion Daily Retail Bull 3X ETF
9.408 +6.07% +0.538 20.03萬 185.21萬 4317.75萬 3倍 4.11% 6.85% 6.19 33.33%
12 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
9.000 +5.76% +0.490 193.11萬 1666.55萬 1386.23萬 無槓桿 119.20% 18.57% 4.69 -81.22%
13 DPST 3倍做多區域銀行股ETF-Direxion
114.772 +5.60% +6.082 55.63萬 6223.42萬 8.71億 3倍 6.93% 6.63% 3.57 -45.46%
14 NVDS Tradr 1.5X Short NVDA Daily ETF
30.330 +5.46% +1.570 72.98萬 2160.67萬 5573.69萬 -1.5倍 37.71% 6.78% 2.50 -12.12%
15 ERY 2倍做空能源ETF-Direxion
22.950 +5.13% +1.120 26.10萬 598.73萬 2110.16萬 -2倍 27.04% 2.15% 3.08 79.31%
16 DUG ProShares UltraShort Energy
9.460 +4.94% +0.445 14.28萬 135.16萬 1220.50萬 -2倍 10.55% 2.00% 3.48 91.07%
17 SMST Defiance Daily Target 1.5X Short MSTR ETF
8.850 +4.36% +0.370 70.77萬 599.21萬 572.67萬 無槓桿 104.84% 13.92% 5.32 17.24%
18 AAPU 2倍做多AAPL ETF-Direxion
38.890 +4.32% +1.610 73.93萬 2859.05萬 1.01億 2倍 27.38% 4.48% 11.26 -9.09%
19 AAPB GraniteShares 2x Long AAPL Daily ETF
30.710 +4.24% +1.250 11.35萬 346.08萬 2412.52萬 2倍 13.84% 4.38% 8.16 33.33%
20 AAPX ETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
35.370 +4.24% +1.439 7698.00 27.01萬 712.87萬 無槓桿 3.67% 2.58% 8.18 -28.57%
21 NAIL 3倍做多住宅建築商和供應-Direxion
171.000 +4.13% +6.790 14.06萬 2389.38萬 3.52億 3倍 6.54% 4.91% 4.58 0.00%
22 DRN 3倍做多房地產ETF-Direxion
13.000 +4.00% +0.500 41.77萬 537.97萬 1.07億 3倍 4.86% 3.48% 3.29 33.33%
23 AMDS GRANITESHARES 1X SHORT AMD DAILY ETF
12.355 +3.74% +0.445 8540.00 10.42萬 404.74萬 無槓桿 2.51% 2.23% 1.69 5.26%
24 NVDD Direxion Daily Nvda Bear 1X Shares
6.670 +3.73% +0.240 48.00萬 315.47萬 2431.10萬 -1倍 12.72% 4.51% 1.20 24.77%
25 PSQA PALMER SQUARE CLO SENIOR DEBT ETF
20.880 +3.73% +0.750 1700.00 3.55萬 0.00 -- 0.00% 0.00% 1.86 -14.29%
26 BITX 2x Bitcoin Strategy ETF
31.440 +3.66% +1.110 408.77萬 1.28億 18.02億 無槓桿 6.89% 6.86% 3.65 -50.00%
27 BITU ProShares Ultra Bitcoin ETF
28.520 +3.60% +0.990 116.18萬 3293.18萬 4.59億 2倍 6.97% 6.79% 4.40 38.46%
28 BZQ ProShares兩倍做空MSCI巴西ETF
13.600 +3.58% +0.470 1.59萬 21.60萬 896.27萬 -2倍 2.32% 0.38% 2.80 55.56%
29 EDZ 三倍做空MSCI新興市場ETF-Direxion
7.380 +3.36% +0.240 3.37萬 24.82萬 1493.06萬 -3倍 1.61% 1.12% 0.98 -33.33%
30 DIPS YieldMax™ Short NVDA Option Income Strategy ETF
15.455 +3.31% +0.495 2.32萬 35.19萬 1124.92萬 無槓桿 3.10% 3.60% 1.46 50.00%
31 YXI ProSharesl做空FTSE中國50ETF
13.740 +3.31% +0.440 5298.00 7.26萬 625.05萬 -1倍 1.13% 0.98% 0.54 50.00%
32 BTCL T-Rex 2X Long Bitcoin Daily Target ETF
28.970 +3.28% +0.920 9.45萬 273.60萬 1486.28萬 無槓桿 17.83% 6.62% 6.96 7.69%
33 BTFX Valkyrie Bitcoin Futures Leveraged Strategy ETF
30.715 +3.24% +0.965 9530.00 29.26萬 2242.73萬 無槓桿 1.26% 4.49% 2.57 -9.09%
34 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
19.950 +2.84% +0.550 50.89萬 999.21萬 9728.50萬 -3倍 10.18% 3.35% 1.84 -89.47%
35 SOXS 3倍做空半導體ETF-Direxion
18.425 +2.82% +0.505 1974.21萬 3.59億 7.98億 -3倍 44.33% 4.46% 2.52 -21.81%
36 URE 2倍做多房地產ETF-ProShares
74.877 +2.69% +1.962 1987.00 14.76萬 8072.32萬 2倍 0.18% 1.67% 1.47 0.00%
37 SPAQ Horizon Kinetics SPAC Active ETF
98.430 +2.63% +2.526 501.00 4.95萬 1770.99萬 無槓桿 0.28% 0.68% 7.20 87.50%
38 TMF 3倍做多20年期以上國債ETF-Direxion
51.870 +2.63% +1.330 382.47萬 1.97億 60.22億 3倍 3.21% 0.95% 2.64 -4.00%
39 PILL Direxion Daily Pharmaceutical & Medical Bull 3X Shares
9.080 +2.37% +0.210 3.20萬 28.66萬 1553.48萬 3倍 1.83% 2.92% 4.12 -60.00%
40 WANT Direxion Daily Consumer Discretionary Bull 3x Shares
39.810 +2.31% +0.900 7361.00 29.16萬 2525.51萬 3倍 1.13% 1.67% 1.97 33.33%
41 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
16.870 +2.24% +0.370 1.44萬 23.93萬 1153.32萬 -3倍 2.06% 3.21% 1.09 -16.13%
42 FAS 3倍做多金融指數ETF-Direxion
144.770 +2.17% +3.070 38.28萬 5531.49萬 26.35億 3倍 2.06% 1.81% 4.97 80.00%
43 GDXU MICROSECTORS GOLD MINERS 3X LEVERAGED ETN
48.690 +2.16% +1.030 29.52萬 1423.21萬 4.05億 3倍 3.47% 5.04% 2.79 -33.33%
44 EEV ProShares兩倍做空MSCI新興市場ETF
15.140 +2.16% +0.320 1665.00 2.52萬 503.11萬 -2倍 0.49% 0.01% 0.53 5.88%
45 TSLT T-REX 2X LONG TESLA DAILY TARGET ETF
13.280 +2.15% +0.280 307.67萬 4061.75萬 2.96億 無槓桿 13.52% 4.46% 3.23 -75.34%
46 TSLL Direxion Daily TSLA Bull 2X Shares
9.725 +2.15% +0.205 2545.99萬 2.47億 17.90億 2倍 13.53% 4.36% 2.39 19.44%
47 GGLL 2倍做多GOOGL-Direxion
37.480 +2.10% +0.770 18.39萬 687.78萬 1.31億 2倍 5.15% 2.83% 2.87 0.00%
48 IBLC 區塊鍊和科技ETF-iShares
31.820 +2.08% +0.648 3650.00 11.46萬 2797.11萬 無槓桿 0.41% 2.95% 3.58 0.00%
49 UTSL Direxion Daily Utilities Bull 3X Shares
39.850 +2.07% +0.810 6.24萬 247.38萬 6623.20萬 3倍 3.67% 1.24% 1.84 0.00%
50 YBTC Roundhill Bitcoin Covered Call Strategy ETF
44.216 +2.07% +0.896 5016.00 22.13萬 5236.08萬 無槓桿 0.42% 1.72% 1.21 71.43%