美國ETF
10/19 13:21 (美東)
道瓊斯43275.91+36.86+0.09%
納斯達克18489.55+115.94+0.63%
標普5005864.67+23.20+0.40%
活躍排行榜 升幅排行榜 跌幅排行榜 規模榜
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 MSTU T-Rex 2X Long MSTR Daily Target ETF
61.850 +22.89% +11.520 582.33萬 3.42億 5.56億 無槓桿 64.78% 21.93% 1.16 -55.56%
2 NFXL DIREXION DAILY NFLX BULL 2X SHARES
28.070 +21.99% +5.060 21.04萬 580.14萬 495.50萬 無槓桿 120.22% 8.61% 4.44 -33.33%
3 NFLU T-REX 2X Long NFLX Daily Target ETF
28.149 +21.49% +4.979 3.46萬 94.68萬 56.42萬 無槓桿 173.14% 8.46% 1.50 100.00%
4 MSTX TIDAL TRUST II DEFIANCE DAILY TARGET 1.75X LNG MSTR ETF
42.860 +19.72% +7.060 411.49萬 1.69億 4.51億 無槓桿 39.19% 19.40% 0.83 -80.00%
5 CONL GraniteShares 2x Long COIN Daily ETF
36.220 +15.64% +4.900 783.21萬 2.71億 8.40億 2倍 33.82% 12.86% 0.73 -76.47%
6 KSTR KRANESHARES SSE STAR MARKET 50 INDEX ETF
13.560 +13.95% +1.660 23.33萬 315.15萬 4167.55萬 無槓桿 7.53% 2.02% 1.93 -50.00%
7 YINN 3倍做多富時中國ETF-Direxion
35.380 +12.64% +3.970 1887.83萬 6.71億 22.82億 3倍 29.16% 3.88% 0.88 0.00%
8 AGQ 2倍做多白銀ETF-ProShares
46.690 +12.45% +5.170 518.65萬 2.32億 7.52億 2倍 31.06% 9.24% 3.71 -71.43%
9 GDXU MICROSECTORS GOLD MINERS 3X LEVERAGED ETN
59.070 +12.28% +6.460 128.54萬 7345.30萬 5.03億 3倍 15.12% 11.02% 1.87 0.00%
10 CNXT 中國中小企業板創業板ETF-VanEck
29.490 +11.33% +3.000 18.31萬 538.45萬 5447.51萬 無槓桿 9.90% 1.81% 1.29 -33.33%
11 CHAU 2倍做多滬深300ETF-Direxion
16.380 +10.68% +1.580 354.77萬 5817.89萬 3.41億 2倍 17.06% 2.47% 0.80 25.00%
12 JNUG 2倍做多小型金礦指數-Direxion
57.110 +9.97% +5.180 116.49萬 6524.65萬 3.71億 2倍 17.94% 8.47% 1.68 60.00%
13 NFLY YIELDMAX NFLX OPTION INCOME STRATEGY ETF
17.730 +9.78% +1.580 31.92萬 557.86萬 5110.38萬 無槓桿 11.01% 4.06% 4.42 0.00%
14 NFLP KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETF
33.536 +9.47% +2.900 1.06萬 35.12萬 201.72萬 無槓桿 17.63% 2.94% 6.60 0.00%
15 MSTY TIDAL TRUST II YIELDMAX MSTR OPTION INCOME STRATEGY ETF
30.490 +8.85% +2.480 180.15萬 5381.57萬 7.05億 無槓桿 7.82% 7.92% 1.43 50.00%
16 XPP 2倍做多富時中國50ETF-ProShares
21.015 +8.77% +1.695 4.46萬 93.80萬 2334.36萬 2倍 4.00% 2.59% 0.65 50.00%
17 CWEB 2倍做多中國互聯網股票ETF-Direxion
39.950 +8.56% +3.150 108.79萬 4385.02萬 3.83億 2倍 11.36% 5.05% 0.90 -71.43%
18 NUGT 2倍做多金礦指數ETF-Direxion
57.900 +7.96% +4.270 240.40萬 1.37億 6.66億 2倍 20.90% 7.05% 1.61 -84.62%
19 SILJ PureFunds ISE初級小市值銀礦開采ETF
14.490 +7.10% +0.960 500.51萬 7157.20萬 11.79億 無槓桿 6.13% 6.13% 2.98 0.00%
20 SLVP 安碩MSCI環球銀礦ETF
14.860 +7.06% +0.980 43.11萬 636.85萬 2.77億 無槓桿 2.32% 6.05% 5.53 0.00%
21 CQQQ 中國科技ETF-Invesco
41.530 +6.95% +2.700 87.21萬 3622.94萬 7.83億 無槓桿 4.66% 1.83% 1.24 0.00%
22 SIL Global X白銀礦業ETF
39.340 +6.93% +2.550 184.01萬 7153.06萬 13.43億 無槓桿 5.38% 5.68% 3.47 0.00%
23 CRPT FIRST TRUST SKYBRIDGE CRYPTO INDUSTRY AND DIGITAL ECONOMY ETF
15.000 +6.76% +0.950 6.77萬 100.21萬 6658.09萬 無槓桿 1.52% 4.13% 1.06 16.67%
24 DAPP VANECK VECTORS DIGITAL TRANSFORMATION ETF
13.620 +6.49% +0.830 17.87萬 239.83萬 1.47億 無槓桿 1.66% 5.40% 0.52 -97.24%
25 CONY YIELDMAX COIN OPTION INCOME STRATEGY ETF
14.450 +6.48% +0.880 447.61萬 6326.03萬 7.61億 無槓桿 8.52% 5.45% 1.34 -91.67%
26 AGMI THEMES ETF TRUST SILVER MINERS ETF
31.755 +6.42% +1.915 324.00 1.00萬 63.25萬 無槓桿 1.62% 4.21% 1.64 0.00%
27 BITQ BITWISE CRYPTO INDUSTRY INNOVATORS ETF
15.470 +6.40% +0.930 11.54萬 176.69萬 1.46億 無槓桿 1.22% 4.88% 1.16 -33.33%
28 ASHS 中證500ETF-德銀嘉實
28.540 +6.25% +1.680 3.72萬 106.03萬 4002.18萬 無槓桿 2.66% 1.64% 0.36 -66.67%
29 SIVR Abrdn Silver ETF Trust
32.120 +6.18% +1.870 116.71萬 3678.09萬 15.13億 無槓桿 2.37% 4.43% 1.93 33.33%
30 SLV 白銀ETF-iShares
30.640 +6.06% +1.750 4509.04萬 13.59億 152.48億 無槓桿 8.69% 4.50% 2.79 85.71%
31 TCHI ISHARES MSCI CHINA MULTISECTOR TECH ETF
18.800 +5.86% +1.040 2.55萬 47.43萬 750.00萬 無槓桿 6.38% 1.58% 2.01 0.00%
32 BTFX Valkyrie Bitcoin Futures Leveraged Strategy ETF
32.080 +5.67% +1.720 3.34萬 107.14萬 2356.48萬 無槓桿 4.54% 3.85% 1.24 -75.00%
33 BKCH 區塊鏈ETF-Global X
53.360 +5.64% +2.850 6.32萬 332.75萬 1.71億 無槓桿 1.97% 4.63% 1.76 -90.48%
34 PSLV Sprott Physical Silver Trust
11.290 +5.42% +0.580 1717.94萬 1.91億 55.66億 無槓桿 3.35% 3.98% 3.15 -33.33%
35 WGMI VALKYRIE BITCOIN MINERS ETF
22.020 +5.41% +1.130 71.20萬 1551.12萬 1.49億 無槓桿 10.51% 5.17% 1.33 33.33%
36 KBA KraneShares Bosera MSCI China A Share ETF
25.530 +5.41% +1.310 23.15萬 591.57萬 2.07億 無槓桿 2.84% 1.12% 0.60 33.33%
37 STCE SCHWAB CRYPTO THEMATIC ETF
40.181 +5.35% +2.041 2.39萬 94.70萬 4811.40萬 無槓桿 2.00% 4.35% 1.32 0.00%
38 ASHR 滬深300中國A股ETF-德銀嘉實
27.790 +5.34% +1.410 2551.77萬 7.09億 34.87億 無槓桿 20.26% 1.18% 1.12 -60.00%
39 BITX 2x Bitcoin Strategy ETF
32.760 +5.34% +1.660 1032.70萬 3.37億 19.32億 無槓桿 17.54% 4.18% 1.16 0.00%
40 NBCE NEUBERGER BERMAN CHINA EQUITY ETF
26.366 +5.32% +1.332 437.00 1.14萬 620.52萬 無槓桿 0.18% 0.35% 0.54 0.00%
41 SATO Invesco Alerian Galaxy Crypto Economy ETF
17.384 +5.29% +0.874 4525.00 7.89萬 871.20萬 無槓桿 0.91% 2.48% 1.94 0.00%
42 BTCL T-Rex 2X Long Bitcoin Daily Target ETF
30.260 +5.29% +1.520 10.91萬 329.34萬 1541.07萬 無槓桿 21.39% 3.98% 0.97 -83.33%
43 KTEC KRANESHARES HANG SENG TECH INDEX ETF
13.906 +5.27% +0.696 1.35萬 18.90萬 1481.13萬 無槓桿 1.29% 2.80% 0.46 0.00%
44 CNYA iShares MSCI China A ETF
29.430 +5.26% +1.470 9.01萬 265.87萬 3.47億 無槓桿 0.76% 1.13% 0.36 -33.33%
45 BITU ProShares Ultra Bitcoin ETF
29.730 +5.24% +1.480 214.94萬 6362.77萬 5.19億 2倍 12.32% 4.07% 0.97 -33.33%
46 CGRO COLLECTIVE GROWTH CORP
23.955 +5.18% +1.179 327.00 7910.00 898.50萬 無槓桿 0.09% 1.52% 0.29 0.00%
47 CXSE WisdomTree China ex-State-Owned Enterprises Fund
32.540 +5.07% +1.570 4.33萬 140.95萬 4.21億 無槓桿 0.34% 1.36% 0.38 -66.67%
48 MCH MATTHEWS CHINA ACTIVE ETF
24.230 +4.96% +1.146 1.81萬 43.70萬 4173.06萬 無槓桿 1.05% 0.76% 0.51 33.33%
49 FDIG FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF
30.970 +4.95% +1.460 6.76萬 206.18萬 1.10億 無槓桿 1.91% 4.27% 1.49 0.00%
50 RAYC RAYLIANT QUANTAMENTAL CHINA EQUITY ETF
15.424 +4.93% +0.725 3588.00 5.54萬 3769.78萬 無槓桿 0.15% 0.82% 0.21 0.00%