美國ETF
11/28 22:40 (美東)
道瓊斯44722.06-138.25-0.31%
納斯達克19060.48-115.10-0.60%
標普5005998.74-22.89-0.38%
活躍排行榜 升幅排行榜 跌幅排行榜 規模榜
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 MSTX 2倍做多MSTR ETF-Defiance
100.440 +20.59% +17.150 1183.50萬 11.72億 18.05億 2倍 66.12% 14.78% 0.85 -55.56%
2 ETU T-Rex 2X Long Ether Daily Target ETF
48.570 +19.48% +7.920 5.45萬 256.77萬 581.82萬 2倍 45.38% 10.16% 1.70 100.00%
3 ETHT ProShares Ultra Ether ETF
27.830 +18.83% +4.410 103.63萬 2771.55萬 1.51億 2倍 19.16% 9.39% 1.21 75.00%
4 ETHU 2倍以太幣期貨ETF-Volatility Shares
10.050 +18.79% +1.590 2817.32萬 2.73億 6.71億 無槓桿 42.30% 9.46% 1.04 96.23%
5 KOLD 2倍做空彭博天然氣ETF-ProShares
64.590 +17.10% +9.430 204.12萬 1.28億 1.50億 -2倍 87.47% 5.20% 0.57 0.00%
6 MSTU 2倍做多MSTR ETF-T-Rex
161.000 +13.93% +19.680 792.81萬 12.67億 30.43億 2倍 42.37% 12.67% 0.60 33.33%
7 BTCL T-Rex 2X Long Bitcoin Daily Target ETF
56.440 +13.15% +6.560 18.22萬 1015.46萬 3672.69萬 2倍 28.02% 6.84% 0.84 -60.00%
8 BITU 2倍做多比特幣期貨ETF-Proshares
55.590 +12.80% +6.310 320.92萬 1.75億 11.61億 2倍 15.38% 6.96% 0.76 0.00%
9 BITX 2倍比特幣期貨ETF-Volatility Shares
59.640 +12.55% +6.650 1221.07萬 7.13億 34.02億 2倍 21.45% 6.68% 0.88 -20.00%
10 BTFX 比特幣期貨ETF-Valkyrie
59.320 +12.37% +6.530 8.95萬 520.24萬 3777.87萬 2倍 14.10% 6.46% 1.25 20.00%
11 CONL 2倍做多COIN ETF-GraniteShares
59.140 +11.67% +6.180 787.15萬 4.49億 16.52億 2倍 28.24% 12.69% 0.53 50.00%
12 WGMI Valkyrie比特幣礦商ETF-CoinShares
27.970 +11.39% +2.860 103.29萬 2812.64萬 2.45億 無槓桿 11.81% 8.95% 1.16 0.00%
13 ETHA 以太坊ETF-iShares
27.600 +9.74% +2.450 1781.18萬 4.83億 22.63億 無槓桿 21.56% 4.85% 1.82 93.81%
14 EETH 以太幣期貨ETF-ProShares
72.790 +9.61% +6.380 11.62萬 832.74萬 9686.79萬 無槓桿 8.74% 4.64% 0.99 33.33%
15 ETHV 以太坊ETF-VanEck
53.250 +9.59% +4.660 13.36萬 698.48萬 1.34億 無槓桿 5.29% 4.43% 0.75 0.00%
16 EZET 以太坊ETF-Franklin
27.630 +9.56% +2.410 7.89萬 213.19萬 4537.17萬 無槓桿 4.78% 4.60% 1.44 14.29%
17 ETH 低成本以太坊ETF-Grayscale
34.280 +9.56% +2.990 203.03萬 6825.18萬 15.10億 無槓桿 4.60% 4.76% 0.70 0.00%
18 FETH 以太幣ETF-Fidelity
36.360 +9.55% +3.170 237.62萬 8501.95萬 8.41億 無槓桿 10.23% 4.63% 1.59 0.00%
19 CETH 以太坊ETF-21Shares
18.160 +9.53% +1.580 73.09萬 1307.62萬 2695.56萬 無槓桿 49.05% 4.58% 2.14 0.00%
20 ETHE 最大以太坊ETF-Grayscale
30.530 +9.51% +2.650 662.64萬 1.99億 54.26億 無槓桿 3.73% 4.66% 1.36 66.67%
21 QETH 以太坊ETF-Invesco Galaxy
36.310 +9.47% +3.140 20.44萬 729.34萬 3363.36萬 無槓桿 20.18% 4.64% 3.49 -33.33%
22 AETH 以太坊期貨ETF-Bitwise
46.275 +9.45% +3.995 2.94萬 133.02萬 1274.48萬 無槓桿 10.71% 4.33% 1.71 -100.00%
23 ARKZ 以太坊期貨ETF-21Shares
41.088 +9.42% +3.538 4257.00 17.17萬 823.56萬 無槓桿 2.13% 4.44% 0.69 100.00%
24 ETHW 以太坊ETF-Bitwise
26.080 +9.40% +2.240 66.35萬 1700.39萬 4.29億 無槓桿 4.01% 4.64% 1.68 0.00%
25 CRPT FIRST TRUST SKYBRIDGE CRYPTO INDUSTRY AND DIGITAL ECONOMY ETF
20.570 +8.95% +1.690 12.68萬 255.79萬 1.02億 無槓桿 2.54% 6.67% 1.32 0.00%
26 STCE SCHWAB CRYPTO THEMATIC ETF
52.580 +8.50% +4.120 5.42萬 278.84萬 8904.26萬 無槓桿 3.19% 5.59% 0.61 -33.33%
27 BITQ BITWISE CRYPTO INDUSTRY INNOVATORS ETF
20.700 +8.38% +1.600 18.18萬 369.66萬 2.16億 無槓桿 1.74% 5.45% 0.53 -50.00%
28 BITS 區塊鏈&比特幣期貨ETF-Global X
98.590 +8.06% +7.350 7101.00 69.12萬 3900.07萬 無槓桿 1.79% 5.14% 0.55 -33.33%
29 BKCH 區塊鏈ETF-Global X
69.560 +8.01% +5.160 7.16萬 487.27萬 2.22億 無槓桿 2.25% 6.52% 0.92 0.00%
30 DAPP VANECK VECTORS DIGITAL TRANSFORMATION ETF
18.340 +8.01% +1.360 28.12萬 501.97萬 2.00億 無槓桿 2.58% 6.18% 0.72 -50.00%
31 MAXI 比特幣期貨ETF-Simplify
30.490 +8.01% +2.260 5.94萬 178.39萬 4862.88萬 無槓桿 3.71% 5.17% 0.74 90.48%
32 YINN 3倍做多富時中國ETF-Direxion
27.830 +7.95% +2.050 747.46萬 2.08億 16.40億 3倍 12.68% 2.33% 1.33 0.00%
33 FDIG FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF
39.330 +7.84% +2.860 12.07萬 464.09萬 1.60億 無槓桿 2.94% 5.49% 1.05 0.00%
34 MSTY MSTR期权收益策略ETF-YieldMax
33.940 +7.81% +2.460 285.20萬 9629.48萬 12.49億 無槓桿 7.79% 5.63% 0.43 -75.00%
35 BTF 比特幣&以太幣期貨ETF-Valkyrie
23.640 +7.75% +1.700 4.13萬 96.69萬 5563.63萬 無槓桿 1.76% 3.69% 0.73 75.00%
36 BTOP 等權重比特幣&以太幣期貨ETF-Bitwise
60.161 +7.71% +4.306 1.11萬 66.11萬 905.23萬 無槓桿 7.38% 2.08% 1.26 -100.00%
37 IBLC 區塊鍊和科技ETF-iShares
42.726 +7.30% +2.905 3.11萬 129.51萬 4041.02萬 無槓桿 3.27% 5.50% 1.15 0.00%
38 BETE 等權重比特幣&以太幣期貨ETF-ProShares
86.022 +7.17% +5.752 3663.00 31.34萬 1122.38萬 無槓桿 2.82% 2.60% 0.37 0.00%
39 GFOF GRAYSCALE FUTURE OF FINANCE ETF
27.012 +6.81% +1.722 1.13萬 29.95萬 1018.28萬 無槓桿 3.01% 4.28% 3.39 0.00%
40 ARKY 比特幣&以太幣期貨ETF-21Shares
39.750 +6.74% +2.510 4517.00 17.95萬 476.90萬 無槓桿 3.76% 3.05% 1.46 0.00%
41 SATO Invesco Alerian Galaxy Crypto Economy ETF
23.400 +6.62% +1.452 1.11萬 25.51萬 1171.05萬 無槓桿 2.22% 4.19% 0.65 0.00%
42 CWEB 2倍做多中國互聯網股票ETF-Direxion
35.310 +6.58% +2.180 81.39萬 2872.77萬 3.22億 2倍 8.92% 1.87% 1.43 -66.67%
43 BITO 比特幣期貨ETF-ProShares
25.990 +6.52% +1.590 1125.95萬 2.90億 28.21億 無槓桿 10.39% 3.42% 0.73 -1.75%
44 BZQ ProShares兩倍做空MSCI巴西ETF
15.560 +6.50% +0.950 1.69萬 25.70萬 835.16萬 -2倍 3.17% 6.78% 2.29 0.00%
45 BTC Grayscale Bitcoin Mini Trust
42.930 +6.47% +2.610 141.76萬 6019.95萬 35.58億 無槓桿 1.71% 3.52% 0.69 -20.00%
46 ARKB 比特幣ETF-21Shares
96.620 +6.46% +5.860 195.57萬 1.87億 47.25億 無槓桿 4.01% 3.52% 0.89 0.00%
47 GBTC 比特幣ETF-Grayscale
76.820 +6.44% +4.650 393.39萬 3.00億 208.26億 無槓桿 1.45% 3.48% 0.68 -50.00%
48 IBIT 比特幣ETF-iShares
55.030 +6.44% +3.330 6178.35萬 33.73億 480.29億 無槓桿 7.09% 3.54% 0.83 -96.43%
49 BRRR 比特幣ETF-Valkyrie
27.370 +6.37% +1.640 29.53萬 800.10萬 9.01億 無槓桿 0.90% 3.42% 1.11 40.00%
50 ARKA 比特幣期貨ETF-21Shares
65.790 +6.37% +3.940 6159.00 40.46萬 1647.38萬 無槓桿 2.46% 1.78% 0.82 0.00%