美國ETF
03/29 20:46 (美東)
道瓊斯41583.90-715.80-1.69%
納斯達克17322.99-481.04-2.70%
標普5005580.94-112.37-1.97%
活躍排行榜 升幅排行榜 跌幅排行榜 規模榜
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 MSTZ 2倍做空MSTR ETF-T-Rex
13.920 +21.15% +2.430 3040.67萬 3.97億 1.60億 -2倍 217.66% 19.32% 1.19 33.33%
2 SMST 2倍做空MSTR ETF-Defiance
4.060 +20.83% +0.700 2598.97萬 9928.74萬 6282.63萬 -2倍 138.54% 19.35% 1.23 60.00%
3 UVIX 2倍做多恐慌指數期貨ETF
37.460 +17.54% +5.590 740.61萬 2.62億 1.77億 2倍 132.55% 17.44% 1.53 60.00%
4 ETQ T-Rex 2X Inverse Ether Daily Target ETF
20.991 +13.29% +2.462 2628.00 5.48萬 92.74萬 -2倍 5.26% 2.43% 1.03 100.00%
5 ETHD ProShares UltraShort Ether ETF
51.680 +13.11% +5.990 16.69萬 852.35萬 1004.32萬 -2倍 75.85% 4.01% 1.23 90.48%
6 UVXY 1.5倍做多短期期貨恐慌指數ETF-Proshares
23.370 +12.25% +2.550 3468.19萬 7.82億 3.39億 1.5倍 212.20% 13.29% 1.83 50.00%
7 QDWN DailyDelta Q100 Downside Option Strategy ETF
24.870 +11.10% +2.485 345.00 8260.00 229.24萬 無槓桿 0.35% 6.17% 1.53 0.00%
8 WEBS 3倍做空互聯網指數ETF-Direxion
43.260 +10.33% +4.050 12.33萬 521.68萬 1554.58萬 無槓桿 31.06% 9.44% 1.80 -33.33%
9 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
18.070 +10.05% +1.650 874.74萬 1.56億 1.76億 -3倍 72.90% 10.11% 2.32 50.00%
10 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
15.860 +9.99% +1.440 30.54萬 472.46萬 895.86萬 -3倍 43.63% 10.05% 1.59 0.00%
11 FLYD MICROSECTORS TRAVEL -3X INVERSE LEVERAGED ETN
20.500 +9.88% +1.844 6321.00 12.80萬 140.66萬 -3倍 7.90% 6.32% 1.78 33.33%
12 SOXS 3倍做空半導體ETF-Direxion
28.790 +9.55% +2.510 3591.93萬 10.13億 5.27億 無槓桿 179.72% 10.52% 1.16 -77.78%
13 BOIL 兩倍做多彭博天然氣ETF-ProShares
83.740 +9.14% +7.010 257.70萬 2.06億 2.07億 2倍 96.41% 12.03% 1.44 -50.00%
14 VXX 標普500短期期貨恐慌指數ETN-iPath
51.420 +8.99% +4.240 717.02萬 3.60億 2.39億 無槓桿 141.41% 8.97% 1.42 0.00%
15 VIXY 短期期貨恐慌指數ETF-Proshares
50.480 +8.96% +4.150 139.34萬 6853.99萬 1.50億 無槓桿 42.99% 8.99% 1.43 -58.33%
16 HIBS Direxion每日標普500高貝塔指數三倍做空ETF
24.960 +8.66% +1.990 28.31萬 693.47萬 2810.33萬 無槓桿 23.10% 9.19% 1.73 -96.67%
17 SARK Tradr 2X Short Innovation Daily ETF
49.520 +8.03% +3.680 41.48萬 2020.62萬 5870.29萬 -2倍 32.32% 8.07% 1.15 0.00%
18 SQQQ 3倍做空納指ETF-ProShares
38.300 +7.98% +2.830 8678.88萬 32.48億 22.91億 -3倍 134.42% 7.78% 1.25 33.33%
19 BNKD MicroSectors US Big Banks Index -3X Inverse Leveraged ETN
36.150 +7.96% +2.667 6207.00 22.33萬 927.40萬 -3倍 1.24% 3.15% 96.08 0.00%
20 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
14.880 +7.94% +1.095 28.97萬 416.95萬 317.75萬 -1倍 125.96% 6.89% 1.45 0.00%
21 SBIT 2倍做空比特幣期貨ETF-Proshares
12.690 +7.82% +0.920 511.85萬 6426.86萬 6250.29萬 -2倍 96.58% 4.86% 1.18 66.67%
22 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
6.360 +7.61% +0.450 69.65萬 437.86萬 514.60萬 -2倍 80.05% 4.74% 0.97 -33.33%
23 YANG 3倍做空富時中國ETF-Direxion
39.640 +7.54% +2.780 286.55萬 1.13億 3.00億 無槓桿 35.33% 3.23% 0.98 -71.43%
24 JETD MAX AIRLINES -3X INVERSE LEVERAGED ETN
15.870 +7.51% +1.108 2.60萬 39.94萬 295.32萬 -3倍 12.98% 6.98% 4.62 -100.00%
25 TECS 3倍做空科技ETF-Direxion
63.260 +7.44% +4.380 85.23萬 5327.51萬 8474.87萬 無槓桿 59.22% 7.86% 1.11 0.00%
26 TSLZ 2倍做空TSLA ETF-T-Rex
4.060 +7.12% +0.270 8149.69萬 3.23億 1.14億 -2倍 272.38% 11.35% 0.88 -47.69%
27 TSDD 2倍做空TSLA ETF-GraniteShares
55.730 +7.07% +3.680 230.35萬 1.24億 6655.69萬 -2倍 180.10% 11.20% 0.86 -60.00%
28 TSLQ 2倍做空TSLA ETF-Tradr
44.250 +7.04% +2.910 1874.32萬 8.11億 3.12億 -2倍 248.31% 11.30% 0.98 -21.95%
29 SETH 1倍做空以太幣期貨ETF-Proshares
24.490 +6.76% +1.550 2.89萬 70.59萬 229.68萬 -1倍 28.93% 1.70% 1.05 0.00%
30 SCC ProShares UltraShort Consumer Discretionary
11.770 +6.56% +0.725 8.49萬 99.12萬 449.20萬 -2倍 20.88% 4.98% 1.41 100.00%
31 TZA 3倍做空小盤股ETF-Direxion
16.790 +6.33% +1.000 1822.31萬 3.03億 2.48億 無槓桿 115.90% 7.60% 1.04 0.00%
32 SPXS 3倍做空標普500ETF-Direxion
7.250 +6.30% +0.430 8116.16萬 5.80億 3.86億 -3倍 143.45% 6.01% 1.15 -33.33%
33 CARD MAX AUTO INDUSTRY -3X INVERSE LEVERAGED ETN
7.720 +6.19% +0.450 5.31萬 40.82萬 201.96萬 -3倍 17.71% 7.70% 0.90 -100.00%
34 FAZ 3倍做空金融指數ETF-Direxion
5.860 +6.16% +0.340 3315.97萬 1.93億 9344.17萬 無槓桿 196.17% 7.70% 1.30 -93.55%
35 SRTY ProShares三倍做空羅素2000指數ETF
24.350 +6.15% +1.410 380.82萬 9230.68萬 8030.05萬 -3倍 108.57% 7.59% 1.13 -33.33%
36 WNTR YieldMax MSTR Short Option Income Strategy ETF
53.117 +6.11% +3.059 24.79萬 1296.92萬 50.00 -1倍 495.80% 4.33% 303.28 100.00%
37 SPXU 3倍做空標普500ETF-ProShares
26.000 +6.08% +1.490 1203.36萬 3.07億 5.18億 -3倍 56.93% 5.91% 1.02 -63.64%
38 AIBD Direxion Daily AI and Big Data Bear 2X Shares
18.480 +6.07% +1.058 4.04萬 74.14萬 218.03萬 -2倍 32.32% 5.11% 5.39 0.00%
39 SMDD ProShares UltraPro Short MidCap400
10.790 +5.68% +0.580 4.65萬 49.74萬 376.35萬 -3倍 12.61% 5.78% 1.04 100.00%
40 EDZ 三倍做空MSCI新興市場ETF-Direxion
7.900 +5.61% +0.420 25.46萬 200.71萬 1831.23萬 無槓桿 10.41% 3.41% 0.95 96.00%
41 QID ProShares兩倍做空納斯達克指數ETF
38.050 +5.34% +1.930 747.73萬 2.80億 2.82億 -2倍 95.88% 5.14% 1.27 0.00%
42 CRSH YieldMax Short TSLA Option Income Strategy ETF
6.950 +5.30% +0.350 22.58萬 153.72萬 2590.40萬 -1倍 5.79% 6.21% 0.60 0.00%
43 SDOW 3倍做空道指30ETF-ProShares
53.770 +5.27% +2.690 311.06萬 1.64億 2.22億 -3倍 71.55% 5.07% 1.30 -66.67%
44 FIAT YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF
9.400 +5.15% +0.460 45.47萬 423.56萬 4361.66萬 無槓桿 9.33% 4.47% 1.85 83.33%
45 SKRE TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF
14.690 +5.00% +0.700 6.81萬 99.54萬 380.40萬 -2倍 25.22% 9.08% 3.39 -61.29%
46 REW ProShares UltraShort Technology
12.440 +4.89% +0.580 2.61萬 32.19萬 526.27萬 -2倍 5.89% 4.81% 0.91 6.67%
47 PLTD Direxion Daily PLTR Bear 1X Shares
17.020 +4.87% +0.790 208.85萬 3541.88萬 2922.30萬 -1倍 116.03% 5.67% 0.96 -97.85%
48 FXP ProShares兩倍做空富時中國50指數ETF
12.200 +4.81% +0.560 1.26萬 15.43萬 701.63萬 -2倍 2.10% 1.55% 1.33 -33.33%
49 GGLS 1倍做空GOOGL ETF-Direxion
14.640 +4.80% +0.670 6.66萬 95.89萬 558.36萬 無槓桿 16.66% 4.87% 0.94 0.00%
50 NFXS DIREXION DAILY NFLX BEAR 1X SHARES
18.240 +4.53% +0.790 12.65萬 228.42萬 436.75萬 -1倍 50.62% 4.37% 1.71 -60.00%