序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
0.813 -19.52% -0.197 4.17億 3.25億 3680.98萬 無槓桿 924.16% 22.13% 4.23 -94.44%
2 SMST Defiance Daily Target 2X Short MSTR ETF
4.780 -19.37% -1.148 2377.92萬 1.09億 1152.19萬 -2倍 997.04% 22.60% 3.41 71.43%
3 SMCX Defiance Daily Target 2X Long SMCI ETF
34.110 -17.61% -7.290 289.08萬 1.03億 4928.36萬 2倍 200.40% 20.12% 0.24 33.33%
4 KOLD ProShares兩倍做空彭博天然氣ETF
58.540 -12.30% -8.210 326.48萬 1.97億 7883.57萬 -2倍 244.79% 8.24% 1.49 0.00%
5 SMCY YIELDMAX SMCI OPTION INCOME STRATEGY ETF
26.760 -6.63% -1.900 61.76萬 1674.54萬 4404.56萬 無槓桿 38.00% 8.00% 1.69 0.00%
6 DZZ 德銀黃金兩倍做空ETN
1.694 -5.86% -0.105 9421.00 1.61萬 283.87萬 -2倍 0.52% 6.67% 0.45 -69.93%
7 UCIB ETRACS CMCI Total Return ETN
25.255 -4.79% -1.270 1210.00 3.17萬 2415.95萬 無槓桿 0.13% 7.37% 0.24 0.00%
8 BWET BREAKWAVE TANKER SHIPPING ETF
12.160 -4.67% -0.596 41.00 506.00 152.07萬 無槓桿 0.03% 0.00% 0.11 -93.80%
9 URAA Direxion Daily Uranium Industry Bull 2X Shares
25.693 -3.99% -1.067 1.40萬 36.18萬 833.21萬 2倍 4.30% 5.01% 0.74 0.00%
10 SBIT 2倍做空比特幣期貨ETF-Proshares
12.510 -3.70% -0.480 385.02萬 4818.87萬 4232.42萬 -2倍 113.58% 4.12% 0.72 -77.78%
11 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
6.330 -3.65% -0.240 48.84萬 309.67萬 271.98萬 -2倍 113.58% 4.03% 1.54 0.00%
12 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
13.180 -3.65% -0.499 4.33萬 57.84萬 1320.30萬 -3倍 4.33% 2.92% 0.80 0.00%
13 CARU MAX AUTO INDUSTRY 3X LEVERAGED ETN
25.987 -3.40% -0.916 510.00 1.32萬 415.89萬 3倍 0.32% 0.06% 3.35 33.33%
14 URAX Defiance Daily Target 2X Long Uranium ETF
17.437 -3.39% -0.612 1.06萬 18.53萬 479.52萬 2倍 3.87% 3.66% 0.39 33.33%
15 SVIX -1X SHORT VIX FUTURES ETF
26.310 -3.34% -0.910 364.77萬 9476.18萬 3.04億 -1倍 31.53% 7.90% 1.66 90.48%
16 DRIP Direxion每日標普油氣出口與生產2倍做空
9.240 -3.25% -0.310 363.58萬 3397.27萬 3700.09萬 -2倍 90.72% 3.05% 0.93 0.00%
17 MEXX Direxion Daily MSCI Mexico Bull 3X Shares
10.800 -3.23% -0.360 8.92萬 96.53萬 2170.25萬 3倍 4.42% 3.04% 1.47 0.00%
18 WTID MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
15.455 -3.14% -0.501 885.00 1.38萬 247.23萬 -3倍 0.55% 2.16% 1.28 0.00%
19 URNJ SPROTT JUNIOR URANIUM MINERS ETF
23.535 -3.07% -0.745 12.31萬 292.06萬 3.08億 無槓桿 0.94% 4.65% 0.44 48.72%
20 CONL GraniteShares 2x Long COIN Daily ETF
63.990 -2.88% -1.900 1990.87萬 12.82億 15.78億 2倍 80.83% 23.24% 1.11 -85.37%
21 RETL Direxion Daily Retail Bull 3X ETF
9.220 -2.85% -0.270 42.71萬 388.86萬 4304.42萬 3倍 9.14% 3.79% 1.85 -98.02%
22 LABD 3倍做空生物技術ETF-Direxion
6.600 -2.80% -0.190 2338.59萬 1.57億 5863.99萬 -3倍 263.77% 5.60% 0.92 0.00%
23 GOOX ETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF
32.380 -2.72% -0.906 1.34萬 43.49萬 778.34萬 -2倍 5.59% 3.82% 0.67 0.00%
24 ETU T-Rex 2X Long Ether Daily Target ETF
35.320 -2.62% -0.950 2.57萬 90.93萬 354.44萬 2倍 25.70% 6.01% 1.06 0.00%
25 AGQ 2倍做多白銀ETF-ProShares
38.800 -2.61% -1.040 136.29萬 5325.62萬 6.53億 2倍 8.14% 2.76% 0.70 -81.82%
26 AVL Direxion Daily AVGO Bull 2X Shares
18.760 -2.61% -0.503 1.72萬 32.28萬 562.68萬 無槓桿 5.75% 4.98% 0.41 0.00%
27 SOXL 3倍做多半導體ETF-Direxion
27.130 -2.59% -0.720 9091.17萬 24.25億 99.71億 3倍 24.75% 5.60% 1.04 -10.31%
28 AMDL GRANITESHARES 2X LONG AMD DAILY ETF
10.200 -2.58% -0.270 425.41萬 4313.65萬 1.92億 無槓桿 22.56% 4.97% 0.92 30.00%
29 PTIR GRANITESHARES 2X LONG PLTR DAILY ETF
92.030 -2.54% -2.400 46.65萬 4197.30萬 1.18億 2倍 36.45% 9.39% 0.67 40.00%
30 KCCA KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF
19.950 -2.49% -0.510 3.15萬 63.09萬 2.16億 無槓桿 0.29% 1.61% 0.61 -33.33%
31 AVGX Defiance Daily Target 2X Long AVGO ETF
17.810 -2.46% -0.450 18.15萬 321.63萬 1555.66萬 2倍 20.75% 5.59% 1.65 14.29%
32 GGLL 2倍做多GOOGL-Direxion
41.030 -2.45% -1.030 25.81萬 1052.38萬 1.22億 2倍 8.68% 4.25% 0.59 -17.65%
33 JNUG 2倍做多小型金礦指數-Direxion
43.830 -2.40% -1.080 81.83萬 3590.26萬 3.05億 2倍 11.79% 2.23% 0.72 33.33%
34 AGMI THEMES ETF TRUST SILVER MINERS ETF
28.210 -2.33% -0.673 117.00 3360.00 56.50萬 無槓桿 0.59% 0.00% 0.24 0.00%
35 GDXU MICROSECTORS GOLD MINERS 3X LEVERAGED ETN
37.650 -2.31% -0.890 119.69萬 4506.99萬 3.21億 3倍 14.08% 2.55% 0.60 -13.21%
36 PSTR PeakShares Sector Rotation ETF
28.150 -2.31% -0.664 1.16萬 32.67萬 1489.43萬 無槓桿 2.58% 0.69% 0.41 33.33%
37 EVAV 2倍做多電動和自動駕駛汽車ETF-Direxion
17.310 -2.30% -0.408 3856.00 6.75萬 478.24萬 2倍 1.40% 2.31% 0.33 0.00%
38 SCCE SACHEM CAPITAL CORP 6% NOTES 30/03/2027 USD25
21.040 -2.28% -0.490 4522.00 9.64萬 0.00 -- 0.00% 2.30% 0.30 0.00%
39 TSLT T-REX 2X LONG TESLA DAILY TARGET ETF
28.780 -2.28% -0.670 305.77萬 8711.54萬 5.84億 2倍 15.07% 7.03% 0.45 -42.86%
40 ILIT ISHARES LITHIUM MINERS AND PRODUCERS ETF
11.170 -2.27% -0.260 1.83萬 20.40萬 504.68萬 無槓桿 4.06% 0.63% 4.82 0.00%
41 RXD ProShares UltraShort Health Care
11.149 -2.25% -0.256 3.89萬 43.68萬 133.93萬 -2倍 32.31% 2.32% 0.87 96.30%
42 TSLL 2倍做多TSLA ETF-Direxion
21.140 -2.22% -0.480 5222.13萬 10.91億 33.65億 2倍 32.82% 7.09% 0.53 0.95%
43 SILJ PureFunds ISE初級小市值銀礦開采ETF
12.010 -2.20% -0.270 320.00萬 3844.30萬 9.71億 無槓桿 3.97% 1.75% 0.90 -50.00%
44 TSLR 2倍做多TSLA ETF-GraniteShares
32.710 -2.18% -0.730 89.13萬 2883.62萬 1.12億 2倍 25.99% 6.97% 0.46 0.00%
45 TARK Tradr 2X Long Innovation ETF
85.150 -2.12% -1.840 2.36萬 200.46萬 6810.19萬 2倍 2.95% 4.74% 0.57 -32.89%
46 ERY 2倍做空能源ETF-Direxion
20.230 -2.08% -0.430 26.46萬 541.06萬 2056.21萬 -2倍 26.06% 2.03% 1.00 0.00%
47 USE USCF ENERGY COMMODITY STRATEGY ABSOLUTE RETURN FUND ETF
36.705 -2.08% -0.780 24.00 893.00 365.94萬 無槓桿 0.02% 0.00% 0.12 33.33%
48 CRWL GraniteShares 2x Long CRWD Daily ETF
25.846 -1.99% -0.526 3.03萬 77.98萬 103.54萬 2倍 75.87% 6.88% 1.85 0.00%
49 ETHU 2倍以太幣期貨ETF-Volatility Shares
7.390 -1.99% -0.150 1418.20萬 1.06億 3.56億 無槓桿 29.38% 7.15% 0.97 -66.21%
50 PIE Invesco DWA Emerging Markets Momentum ETF
19.600 -1.96% -0.392 5.40萬 106.29萬 1.20億 無槓桿 0.90% 2.00% 1.53 0.00%