序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
12.500 -15.71% -2.330 47.80萬 644.72萬 445.95萬 無槓桿 159.34% 15.11% 1.18 0.00%
2 SMST Defiance Daily Target 1.5X Short MSTR ETF
11.070 -12.28% -1.550 50.03萬 583.38萬 440.76萬 無槓桿 142.95% 11.09% 1.02 42.86%
3 YANG 3倍做空富時中國ETF-Direxion
2.760 -9.80% -0.300 8065.10萬 2.26億 2.76億 -3倍 90.39% 3.92% 0.84 51.35%
4 BOIL 兩倍做多彭博天然氣ETF-ProShares
11.020 -8.85% -1.070 1391.20萬 1.58億 6.51億 2倍 25.90% 5.91% 0.98 94.60%
5 FLYD MICROSECTORS TRAVEL -3X INVERSE LEVERAGED ETN
22.326 -7.94% -1.925 1306.00 2.97萬 194.01萬 -3倍 1.63% 2.00% 2.22 0.00%
6 TSLQ Tradr 2X Short TSLA Daily ETF
19.950 -7.85% -1.700 680.61萬 1.38億 8100.83萬 -2倍 181.73% 5.20% 1.48 -55.56%
7 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
11.120 -7.72% -0.930 712.84萬 8078.58萬 4679.28萬 無槓桿 183.72% 5.24% 1.16 72.41%
8 TSDD GraniteShares 2x Short TSLA Daily ETF
7.130 -7.52% -0.580 178.17萬 1292.16萬 1643.93萬 無槓桿 83.65% 5.06% 0.84 51.52%
9 JETD MAX AIRLINES -3X INVERSE LEVERAGED ETN
17.631 -7.20% -1.369 870.00 1.57萬 303.50萬 -3倍 0.54% 2.42% 1.28 0.00%
10 UVIX 2x Long VIX Futures ETF
5.340 -6.97% -0.400 2486.95萬 1.36億 1.86億 2倍 77.10% 7.32% 0.81 34.09%
11 ETHD ProShares UltraShort Ether ETF
64.160 -6.72% -4.619 9616.00 63.21萬 1513.47萬 -2倍 4.37% 5.45% 0.32 0.00%
12 FXP ProShares兩倍做空富時中國50指數ETF
14.920 -6.40% -1.020 14.66萬 219.86萬 963.60萬 -2倍 24.35% 2.70% 0.92 -71.43%
13 WEBS 3倍做空互聯網指數ETF-Direxion
5.210 -6.13% -0.340 80.43萬 430.03萬 1616.49萬 -3倍 27.54% 4.32% 1.88 21.21%
14 UVXY ProShares Ultra VIX短期期貨ETF
27.460 -5.57% -1.620 1412.10萬 3.95億 3.26億 1.5倍 126.15% 5.55% 0.83 76.47%
15 NAIL 3倍做多住宅建築商和供應-Direxion
154.950 -5.55% -9.110 52.02萬 8028.49萬 3.78億 3倍 22.62% 11.05% 1.61 0.00%
16 SARK Tradr 2X Short Innovation Daily ETF
27.010 -5.19% -1.480 64.11萬 1750.38萬 8113.14萬 無槓桿 22.50% 3.90% 1.22 -71.43%
17 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
20.940 -5.03% -1.110 172.93萬 3706.99萬 1.11億 -3倍 34.59% 5.08% 0.98 50.00%
18 AMDS GRANITESHARES 1X SHORT AMD DAILY ETF
11.530 -5.02% -0.610 4.28萬 50.15萬 436.29萬 無槓桿 11.88% 3.71% 0.44 -66.67%
19 FAZ 3倍做空金融指數ETF-Direxion
7.730 -4.92% -0.400 897.47萬 7071.71萬 1.14億 -3倍 63.86% 3.57% 1.29 -50.00%
20 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
17.020 -4.92% -0.880 27.95萬 484.52萬 1256.08萬 -3倍 39.94% 3.91% 2.34 71.43%
21 SBIT ProShares UltraShort Bitcoin ETF
32.760 -4.77% -1.640 59.02萬 1973.25萬 3263.63萬 2倍 62.13% 5.87% 0.69 -33.33%
22 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
24.020 -4.61% -1.160 1.15萬 28.45萬 25.20萬 無槓桿 115.30% 3.81% 0.70 50.00%
23 SKRE TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF
17.700 -4.53% -0.840 3.91萬 69.58萬 592.10萬 -2倍 12.22% 2.10% 0.98 0.00%
24 UNG 美國天然氣ETF
15.940 -4.44% -0.740 612.52萬 9918.75萬 9.04億 無槓桿 11.31% 3.03% 0.91 92.45%
25 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
16.808 -4.28% -0.752 2.69萬 46.16萬 228.93萬 無槓桿 20.72% 5.64% 0.96 71.43%
26 SRTY ProShares三倍做空羅素2000指數ETF
20.460 -4.17% -0.890 200.23萬 4130.02萬 8770.23萬 -3倍 48.75% 3.61% 1.25 0.00%
27 TZA 3倍做空小盤股ETF-Direxion
13.820 -4.16% -0.600 3236.10萬 4.51億 3.77億 -3倍 123.88% 3.67% 1.22 -80.95%
28 SOXS 3倍做空半導體ETF-Direxion
20.020 -4.07% -0.850 6580.30萬 13.28億 9.48億 -3倍 144.98% 5.99% 0.85 -20.00%
29 HIBS Direxion每日標普500高貝塔指數三倍做空ETF
19.170 -4.01% -0.800 24.52萬 475.19萬 2942.79萬 -3倍 16.62% 4.51% 1.36 42.86%
30 TMF 3倍做多20年期以上國債ETF-Direxion
53.640 -3.96% -2.210 1671.83萬 9.02億 63.78億 3倍 14.62% 1.68% 1.89 -93.33%
31 BOAT SONICSHARES GLOBAL SHIPPING ETF
34.400 -3.83% -1.370 2.42萬 83.28萬 4940.38萬 無槓桿 1.76% 1.03% 1.54 -33.33%
32 VXX iPATH 標普500 VIX短期期貨ETN
53.000 -3.79% -2.090 429.27萬 2.30億 2.72億 無槓桿 83.03% 3.69% 0.78 -33.33%
33 TSLS Direxion Daily TSLA Bear 1X Shares
15.020 -3.78% -0.590 233.36萬 3533.48萬 4686.00萬 無槓桿 77.79% 2.62% 1.24 0.00%
34 SQQQ 3倍做空納指ETF-ProShares
7.430 -3.63% -0.280 1.84億 13.89億 26.92億 -3倍 52.72% 3.50% 1.12 -81.00%
35 SSG Proshares Ultrashort Semiconductors
6.200 -3.58% -0.230 8.58萬 53.43萬 680.65萬 -2倍 8.09% 3.89% 0.70 -33.33%
36 NVD GraniteShares 2x Short NVDA Daily ETF
1.620 -3.57% -0.060 2442.05萬 4037.34萬 6624.15萬 -2倍 61.82% 5.36% 0.73 70.18%
37 SKF 金融股指數ETF-ProShares兩倍做空
10.020 -3.56% -0.370 5.78萬 58.53萬 1268.39萬 -2倍 4.72% 2.31% 2.12 -50.00%
38 VIXY 波動率指數短期期貨ETF-ProShares
13.090 -3.54% -0.480 607.96萬 8031.30萬 1.81億 無槓桿 45.54% 3.72% 0.93 -36.36%
39 TECS 3倍做空科技ETF-Direxion
5.350 -3.43% -0.190 2070.41萬 1.13億 1.01億 -3倍 113.45% 4.06% 1.12 -11.11%
40 AIBD Direxion Daily AI and Big Data Bear 2X Shares
18.812 -3.36% -0.654 418.00 7987.00 242.85萬 -2倍 0.33% 1.74% 0.44 0.00%
41 SETH ProShares Short Ether ETF
23.250 -3.25% -0.780 3.67萬 86.73萬 168.53萬 -1倍 52.49% 2.95% 2.34 0.00%
42 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
4.390 -3.09% -0.140 1735.14萬 7748.32萬 4923.52萬 -2倍 159.75% 5.19% 0.91 33.33%
43 EDZ 三倍做空MSCI新興市場ETF-Direxion
6.770 -3.01% -0.210 30.60萬 208.36萬 1457.02萬 -3倍 14.61% 2.01% 0.78 87.50%
44 TYD 3倍做多7-10年債券ETF-Direxion
26.960 -2.99% -0.830 9.25萬 250.23萬 5556.60萬 3倍 4.63% 0.94% 2.02 -66.67%
45 SDD ProShares UltraShort SmallCap600
15.694 -2.94% -0.476 645.00 1.01萬 184.22萬 -2倍 0.57% 0.06% 0.73 0.00%
46 SCC ProShares UltraShort Consumer Discretionary
12.117 -2.91% -0.363 9618.00 11.74萬 132.76萬 -2倍 9.01% 2.56% 1.86 73.33%
47 SMDD ProShares UltraPro Short MidCap400
9.180 -2.86% -0.271 1.24萬 11.40萬 338.67萬 -3倍 3.46% 2.54% 1.01 14.29%
48 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
14.270 -2.86% -0.420 10.24萬 147.97萬 1472.50萬 -3倍 10.24% 3.68% 1.28 -71.43%
49 TYA Simplify Intermediate Term Treasury Futures Stategy ETF
13.840 -2.81% -0.400 7.84萬 108.89萬 1.33億 無槓桿 0.84% 0.95% 1.79 33.33%
50 TWM 羅素2000指數ETF-ProShares 兩倍做空
9.290 -2.72% -0.260 573.71萬 5358.88萬 4458.29萬 -2倍 123.01% 2.41% 0.65 90.48%