序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
12.980 -6.62% -0.920 79.11萬 1031.25萬 2772.00萬 -3倍 39.56% 3.67% 6.87 48.15%
2 TZA 3倍做空小盤股ETF-Direxion
14.760 -5.93% -0.930 846.75萬 1.27億 3.54億 -3倍 37.60% 3.25% 2.34 93.87%
3 SRTY ProShares三倍做空羅素2000指數ETF
22.090 -5.84% -1.370 51.98萬 1166.11萬 8592.18萬 -3倍 14.21% 3.22% 2.71 19.15%
4 ZSL Proshares二倍做空白銀ETF
9.860 -5.28% -0.550 153.32萬 1522.40萬 4139.97萬 -2倍 38.90% 1.92% 5.41 84.62%
5 SKRE TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF
18.245 -5.07% -0.975 1.44萬 26.60萬 592.88萬 -2倍 4.66% 1.77% 1.56 33.33%
6 JDST 2倍做空小型金礦指數-Direxion
27.140 -4.94% -1.410 59.45萬 1612.77萬 4843.49萬 -2倍 35.01% 2.77% 5.47 0.00%
7 URNJ SPROTT JUNIOR URANIUM MINERS ETF
18.900 -4.50% -0.890 10.06萬 191.02萬 2.57億 無槓桿 0.77% 4.39% 2.94 50.00%
8 HIBS Direxion每日標普500高貝塔指數三倍做空ETF
22.385 -4.46% -1.045 6.49萬 146.48萬 2756.79萬 -3倍 5.52% 3.41% 2.02 -6.67%
9 SMDD ProShares UltraPro Short MidCap400
10.160 -4.33% -0.460 9293.00 9.45萬 348.36萬 -3倍 2.83% 4.60% 4.39 0.65%
10 SDD ProShares UltraShort SmallCap600
16.540 -4.28% -0.739 731.00 1.22萬 179.38萬 -2倍 0.70% 1.62% 0.42 0.00%
11 URAA Direxion Daily Uranium Industry Bull 2X Shares
17.500 -4.27% -0.780 902.00 1.59萬 274.53萬 2倍 0.60% 0.04% 0.36 0.00%
12 TWM 羅素2000指數ETF-ProShares 兩倍做空
9.775 -4.17% -0.425 70.51萬 697.38萬 5165.25萬 -2倍 13.93% 2.19% 0.89 -14.97%
13 SMST Defiance Daily Target 1.5X Short MSTR ETF
18.120 -4.16% -0.787 2.97萬 54.51萬 235.91萬 無槓桿 23.77% 5.98% 1.61 -77.78%
14 WBIY WBI Power Factor High Dividend ETF
29.180 -3.98% -1.210 403.00 1.19萬 6088.60萬 無槓桿 0.02% 0.00% 2.54 60.00%
15 LABD 3倍做空生物技術ETF-Direxion
5.610 -3.94% -0.230 403.03萬 2290.49萬 9419.82萬 -3倍 25.01% 3.94% 1.85 98.65%
16 DUST 2倍做空金礦指數ETF-Direxion
5.380 -3.76% -0.210 403.09萬 2168.31萬 8940.08萬 -2倍 25.18% 2.50% 1.58 64.62%
17 URAX Defiance Daily Target 2X Long Uranium ETF
11.430 -3.49% -0.413 9656.00 11.24萬 208.15萬 無槓桿 5.52% 5.74% 3.12 -57.90%
18 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
18.840 -3.47% -0.678 5.88萬 111.93萬 1948.90萬 -3倍 5.88% 2.87% 5.86 40.00%
19 SOXS 3倍做空半導體ETF-Direxion
23.760 -3.18% -0.780 1699.59萬 4.02億 7.51億 -3倍 55.57% 3.10% 1.74 35.71%
20 DRIP Direxion每日標普油氣出口與生產2倍做空
12.090 -3.05% -0.380 36.30萬 441.11萬 4747.68萬 -2倍 9.53% 2.49% 1.19 24.29%
21 URNM NORTHSHORE GLOBAL URANIUM MINING ETF
40.820 -2.99% -1.260 12.16萬 500.81萬 14.34億 無槓桿 0.36% 3.43% 1.21 -60.00%
22 SARK Tradr 2X Short Innovation Daily ETF
28.310 -2.91% -0.850 15.66萬 445.54萬 7493.54萬 無槓桿 6.08% 2.78% 1.54 0.00%
23 BDRY Breakwave幹散貨航運ETF
10.313 -2.90% -0.308 8312.00 8.55萬 2473.65萬 無槓桿 0.35% 1.88% 4.51 81.82%
24 MRNY YIELDMAX MRNA OPTION INCOME STRATEGY ETF
8.680 -2.80% -0.250 3.66萬 31.91萬 2085.87萬 無槓桿 1.59% 2.58% 2.05 33.33%
25 BZQ ProShares兩倍做空MSCI巴西ETF
12.670 -2.77% -0.360 5739.00 7.27萬 1444.55萬 -2倍 0.52% 2.53% 0.31 0.00%
26 BABX GraniteShares 2x Long BABA Daily ETF
17.244 -2.74% -0.486 5.76萬 99.00萬 2323.55萬 2倍 4.40% 1.47% 2.95 0.00%
27 DULL MICROSECTORS GOLD -3X INVERSE LEVERAGED ETN
9.240 -2.22% -0.210 4579.00 4.22萬 151.12萬 無槓桿 2.86% 0.85% 2.04 -11.63%
28 DRV 3倍做空房地產指數ETF-Direxion
22.910 -2.22% -0.520 3.95萬 91.20萬 6052.35萬 -3倍 1.53% 1.75% 1.10 -50.00%
29 HDGE AdvisorShares主動股票做空ETF
19.342 -2.12% -0.419 2.28萬 44.33萬 8039.28萬 無槓桿 0.56% 2.18% 1.37 72.22%
30 URA Global X鈾ETF
25.291 -2.01% -0.519 88.67萬 2260.09萬 29.05億 無槓桿 0.78% 2.87% 2.03 11.11%
31 RWM 羅素2000做空-ProShares
19.670 -1.99% -0.400 78.59萬 1552.51萬 1.59億 -1倍 9.93% 1.05% 1.22 -27.95%
32 EMTY Proshares Decline of The Retail Store ETF
13.620 -1.96% -0.272 994.00 1.36萬 444.39萬 -1倍 0.31% 0.50% 1.34 0.00%
33 TSLL Direxion Daily TSLA Bull 2X Shares
10.680 -1.93% -0.210 1761.07萬 1.92億 18.93億 2倍 10.13% 5.51% 2.08 -74.90%
34 SBB ProShares Short SmallCap600
15.272 -1.90% -0.295 284.00 4349.00 831.26萬 -1倍 0.05% 0.00% 0.02 14.29%
35 WEBS 3倍做空互聯網指數ETF-Direxion
6.330 -1.86% -0.120 1.88萬 12.01萬 1529.33萬 -3倍 0.79% 1.86% 0.40 2.44%
36 GGLS 1倍做空GOOGL-Direxion
14.940 -1.84% -0.280 8932.00 13.46萬 456.66萬 無槓桿 2.98% 1.58% 0.67 55.93%
37 CWEB 2倍做多滬深中國互聯網股票ETF-Direxion
25.800 -1.83% -0.480 13.35萬 344.65萬 2.58億 2倍 1.36% 1.45% 4.16 -50.00%
38 DUG ProShares UltraShort Energy
10.810 -1.82% -0.200 2.38萬 25.86萬 1545.40萬 -2倍 1.70% 1.50% 0.68 -23.64%
39 SMN ProShares UltraShort Materials
7.040 -1.81% -0.130 735.00 5184.00 115.04萬 -2倍 0.46% 0.56% 0.35 -8.33%
40 YCS 2倍做空日元ETF-ProShares
74.190 -1.76% -1.330 2.00萬 147.91萬 3764.48萬 -2倍 4.00% 0.44% 4.15 66.67%
41 TSLT T-REX 2X LONG TESLA DAILY TARGET ETF
14.570 -1.75% -0.260 190.82萬 2824.67萬 3.60億 無槓桿 7.86% 5.33% 2.41 -4.00%
42 ERY 2倍做空能源ETF-Direxion
26.070 -1.73% -0.460 11.63萬 304.76萬 2428.93萬 -2倍 12.70% 1.83% 2.33 66.67%
43 BTFX Valkyrie Bitcoin Futures Leveraged Strategy ETF
21.920 -1.70% -0.380 1530.00 3.35萬 2026.93萬 無槓桿 0.17% 1.30% 0.32 -47.37%
44 SCO Proshares兩倍做空彭博原油ETF
19.410 -1.67% -0.330 21.57萬 421.69萬 1.02億 -2倍 4.18% 1.77% 0.77 -50.00%
45 SDOW ProShares三倍做空道指30 ETF
14.190 -1.66% -0.240 384.39萬 5477.01萬 2.94億 -3倍 18.90% 2.01% 1.26 9.58%
46 SIJ ProShares UltraShort Industrials
8.840 -1.65% -0.148 4153.00 3.70萬 121.18萬 -2倍 3.07% 1.67% 2.76 0.00%
47 DWSH AdvisorShares Dorsey Wright Short ETF
7.429 -1.61% -0.121 1959.00 1.46萬 1115.18萬 無槓桿 0.13% 1.19% 0.47 -17.65%
48 SRS ProShares兩倍做空道瓊斯美國房地產指數ETF
11.090 -1.60% -0.180 1.19萬 13.22萬 2671.43萬 -2倍 0.50% 1.07% 1.17 -25.00%
49 ILIT ISHARES LITHIUM MINERS AND PRODUCERS ETF
9.450 -1.56% -0.150 1270.00 1.20萬 383.60萬 無槓桿 0.32% 0.00% 1.25 33.33%
50 GLL ProShares兩倍做空黃金ETF
17.970 -1.53% -0.280 5.86萬 105.45萬 1277.07萬 -2倍 8.41% 0.77% 2.84 -97.26%