序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
7.150 -22.45% -2.070 457.24萬 3449.83萬 555.20萬 無槓桿 586.20% 22.13% 1.30 0.00%
2 SMST Defiance Daily Target 1.5X Short MSTR ETF
7.450 -17.13% -1.540 118.46萬 945.28萬 520.80萬 無槓桿 169.22% 16.56% 1.01 33.33%
3 YANG 3倍做空富時中國ETF-Direxion
3.460 -13.07% -0.520 5813.66萬 2.01億 2.22億 -3倍 91.08% 4.02% 0.75 76.74%
4 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
9.820 -12.01% -1.340 277.57萬 2796.09萬 2447.25萬 -3倍 111.03% 11.04% 2.91 50.00%
5 ZSL Proshares二倍做空白銀ETF
8.100 -11.76% -1.080 344.58萬 2913.37萬 2170.24萬 -2倍 132.97% 8.39% 3.72 -53.85%
6 NFXS DIREXION DAILY NFLX BEAR 1X SHARES
23.030 -10.90% -2.816 15.04萬 350.34萬 287.70萬 無槓桿 120.28% 4.06% 11.42 -87.50%
7 JDST 2倍做空小型金礦指數-Direxion
21.570 -9.45% -2.250 149.13萬 3294.45萬 5382.28萬 -2倍 59.70% 8.40% 1.63 -81.82%
8 FXP ProShares兩倍做空富時中國50指數ETF
17.630 -8.56% -1.650 3.17萬 55.47萬 1043.78萬 -2倍 5.35% 2.59% 0.39 0.00%
9 DUST 2倍做空金礦指數ETF-Direxion
4.540 -7.72% -0.380 2752.94萬 1.26億 8951.36萬 -2倍 139.32% 7.22% 1.76 70.37%
10 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
18.190 -7.62% -1.500 2.99萬 56.10萬 72.69萬 無槓桿 74.75% 6.30% 1.46 50.00%
11 SBIT ProShares UltraShort Bitcoin ETF
26.530 -5.69% -1.600 124.01萬 3308.54萬 3028.64萬 -2倍 108.78% 4.12% 1.08 -60.00%
12 FIAT YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF
14.950 -5.26% -0.830 53.74萬 822.01萬 3852.20萬 無槓桿 20.87% 4.12% 1.09 -33.33%
13 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
13.580 -5.23% -0.750 2.85萬 38.74萬 135.78萬 無槓桿 28.45% 3.63% 0.66 0.00%
14 TSMX DIREXION DAILY TSM BULL 2X SHARES
32.080 -5.00% -1.690 24.47萬 798.32萬 1441.98萬 無槓桿 54.39% 4.62% 1.26 0.00%
15 IWFL ETRACS 2X LEVERAGED US GROWTH FACTOR TR ETN
41.900 -4.88% -2.148 239.00 9903.00 1335.57萬 2倍 0.08% 0.00% 5.33 0.00%
16 UVIX 2x Long VIX Futures ETF
4.900 -4.85% -0.250 1236.48萬 6143.49萬 1.49億 2倍 40.59% 4.85% 0.89 -90.83%
17 ETHD ProShares UltraShort Ether ETF
52.940 -4.46% -2.470 5313.00 28.17萬 475.84萬 -2倍 5.90% 4.37% 0.32 -33.33%
18 YXI ProSharesl做空FTSE中國50ETF
13.465 -4.23% -0.595 1.21萬 16.17萬 633.51萬 -1倍 2.56% 1.21% 0.44 0.00%
19 DGZ 做空黃金ETN(德銀)
8.035 -4.17% -0.350 421.00 3571.00 256.51萬 -1倍 0.13% 5.31% 0.23 -100.00%
20 SARK Tradr 2X Short Innovation Daily ETF
25.330 -4.16% -1.100 62.11萬 1594.19萬 6850.56萬 無槓桿 22.96% 3.07% 1.46 -66.67%
21 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
19.390 -4.01% -0.810 176.24萬 3408.86萬 9674.00萬 -3倍 35.25% 1.83% 1.13 66.67%
22 DPST 3倍做多區域銀行股ETF-Direxion
114.710 -3.98% -4.760 92.70萬 1.07億 8.52億 3倍 12.49% 4.91% 0.72 12.50%
23 UVXY ProShares Ultra VIX短期期貨ETF
25.970 -3.53% -0.950 570.13萬 1.49億 2.37億 1.5倍 62.35% 3.55% 0.74 88.24%
24 EDZ 三倍做空MSCI新興市場ETF-Direxion
7.220 -3.48% -0.260 15.12萬 109.18萬 1516.74萬 -3倍 7.22% 2.14% 0.93 -25.00%
25 WEBS 3倍做空互聯網指數ETF-Direxion
4.900 -3.35% -0.170 21.01萬 103.23萬 1678.17萬 -3倍 6.14% 1.78% 0.83 -81.82%
26 DULL MICROSECTORS GOLD -3X INVERSE LEVERAGED ETN
7.880 -3.13% -0.255 2.29萬 18.09萬 125.92萬 -3倍 14.29% 1.60% 1.45 0.00%
27 BITI ProShares Short Bitcoin ETF
6.850 -2.84% -0.200 1639.93萬 1.12億 6937.02萬 -1倍 161.89% 2.11% 1.19 93.75%
28 IEZ iShares安碩美國石油設備與服務ETF
19.890 -2.74% -0.560 7.88萬 157.31萬 1.32億 無槓桿 1.19% 2.40% 1.06 1.98%
29 UCO ProShares 兩倍做多彭博原油ETF
25.720 -2.72% -0.720 444.83萬 1.14億 5.77億 2倍 19.69% 3.25% 1.48 0.00%
30 OIH 石油服務指數ETF-VanEck
279.530 -2.71% -7.790 67.33萬 1.89億 15.37億 無槓桿 12.24% 2.62% 1.49 75.00%
31 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
16.700 -2.68% -0.460 8.40萬 140.42萬 1168.37萬 -3倍 12.01% 1.63% 1.01 0.00%
32 VIXM Proshares VIX中期期貨ETF
14.610 -2.66% -0.400 8.49萬 124.74萬 3807.36萬 無槓桿 3.28% 2.47% 1.76 0.00%
33 BOIL 兩倍做多彭博天然氣ETF-ProShares
8.040 -2.66% -0.220 1297.57萬 1.04億 5.38億 2倍 19.26% 1.33% 1.12 -96.04%
34 JETD MAX AIRLINES -3X INVERSE LEVERAGED ETN
14.282 -2.62% -0.384 4889.00 7.06萬 228.18萬 -3倍 3.06% 2.66% 0.34 0.00%
35 SETH ProShares Short Ether ETF
21.200 -2.53% -0.550 1.71萬 36.42萬 169.67萬 -1倍 21.37% 2.41% 0.49 77.78%
36 OILU MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
32.560 -2.51% -0.840 18.43萬 598.33萬 4902.15萬 3倍 12.29% 3.56% 1.36 -84.62%
37 TUR iShares安碩MSCI土耳其ETF
33.170 -2.50% -0.850 7.42萬 247.64萬 1.70億 無槓桿 1.45% 1.23% 0.50 20.00%
38 MAGQ ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF
20.030 -2.44% -0.500 27.00 551.00 100.96萬 -1倍 0.05% 0.00% 0.00 0.00%
39 BDRY Breakwave幹散貨航運ETF
8.220 -2.38% -0.200 2.06萬 17.11萬 1657.43萬 無槓桿 1.03% 2.99% 0.24 -33.33%
40 VXX iPATH 標普500 VIX短期期貨ETN
51.210 -2.36% -1.240 248.73萬 1.28億 2.74億 無槓桿 46.47% 2.38% 0.61 -50.00%
41 VIXY 波動率指數短期期貨ETF-ProShares
12.650 -2.32% -0.300 293.90萬 3732.98萬 1.67億 無槓桿 22.22% 2.43% 0.93 -96.23%
42 XES SPDR標普油氣設備與服務ETF
79.570 -2.31% -1.880 3.01萬 240.05萬 2.00億 無槓桿 1.20% 1.87% 1.43 1.96%
43 WEAT Teucrium小麥基金
5.140 -2.28% -0.120 79.34萬 408.61萬 1.29億 無槓桿 3.16% 2.47% 1.39 -81.82%
44 UNG 美國天然氣ETF
13.030 -2.10% -0.280 699.39萬 9106.31萬 7.07億 無槓桿 12.82% 1.32% 1.25 20.00%
45 DRV 3倍做空房地產指數ETF-Direxion
23.110 -2.03% -0.480 10.81萬 252.57萬 6209.00萬 -3倍 4.03% 2.63% 0.69 66.67%
46 AVGX Defiance Daily Target 2X Long AVGO ETF
22.050 -2.00% -0.450 19.15萬 422.30萬 1986.84萬 無槓桿 21.28% 4.31% 0.93 0.00%
47 GLL ProShares兩倍做空黃金ETF
16.300 -1.98% -0.330 32.47萬 530.65萬 1630.76萬 -2倍 32.57% 1.17% 1.96 0.00%
48 OFOS RANGE GLOBAL OFFSHORE OIL SERVICES INDEX ETF
23.864 -1.95% -0.475 636.00 1.52萬 405.02萬 無槓桿 0.37% 0.77% 0.02 0.00%
49 REKT Direxion Daily Crypto Industry Bear 1X Shares
24.668 -1.95% -0.490 827.00 2.04萬 246.55萬 -1倍 0.83% 1.43% 1.81 -100.00%
50 UBRL GRANITESHARES 2X LONG UBER DAILY ETF
29.250 -1.91% -0.570 2.17萬 63.36萬 175.21萬 無槓桿 36.23% 1.24% 0.58 33.33%