序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 TSLQ 2倍做空TSLA ETF-Tradr
40.300 -23.88% -12.640 1930.07萬 8.41億 2.93億 -2倍 290.68% 17.83% 1.57 25.00%
2 TSLZ 2倍做空TSLA ETF-T-Rex
3.700 -23.87% -1.160 8502.53萬 3.39億 9443.55萬 -2倍 333.04% 18.11% 1.26 45.46%
3 TSDD 2倍做空TSLA ETF-GraniteShares
50.790 -23.45% -15.560 272.13萬 1.50億 6891.40萬 -2倍 200.25% 17.60% 1.69 -42.86%
4 MSTZ 2倍做空MSTR ETF-T-Rex
10.840 -20.70% -2.830 3068.64萬 3.57億 1.56億 -2倍 269.18% 16.44% 1.23 -93.24%
5 SMST 2倍做空MSTR ETF-Defiance
3.160 -20.60% -0.820 2500.04萬 8516.66萬 5094.75萬 -2倍 195.55% 16.53% 0.96 -0.50%
6 UVIX 2倍做多恐慌指數期貨ETF
29.200 -12.47% -4.160 432.68萬 1.31億 1.38億 2倍 103.82% 6.68% 0.81 -14.29%
7 CRSH YieldMax Short TSLA Option Income Strategy ETF
6.470 -12.21% -0.900 68.43萬 461.77萬 3118.59萬 -1倍 16.01% 8.81% 1.23 9.09%
8 ETQ T-Rex 2X Inverse Ether Daily Target ETF
17.093 -12.07% -2.347 3755.00 6.46萬 97.29萬 -2倍 7.51% 1.49% 0.58 37.50%
9 CARD MAX AUTO INDUSTRY -3X INVERSE LEVERAGED ETN
7.170 -12.02% -0.980 3.70萬 26.87萬 245.43萬 -3倍 12.34% 12.88% 2.32 100.00%
10 ETHD ProShares UltraShort Ether ETF
42.080 -11.98% -5.730 18.94萬 800.29萬 1288.41萬 -2倍 70.15% 3.24% 1.35 20.00%
11 TSLS 1倍做空TSLA ETF-Direxion
10.540 -11.80% -1.410 1081.99萬 1.18億 5430.68萬 無槓桿 210.10% 8.96% 0.82 33.33%
12 SBIT 2倍做空比特幣期貨ETF-Proshares
11.450 -10.41% -1.330 451.07萬 5200.54萬 5817.11萬 -2倍 88.79% 3.78% 0.75 20.00%
13 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
5.745 -10.37% -0.665 102.18萬 590.66萬 429.61萬 -2倍 152.51% 3.74% 1.24 60.00%
14 SARK Tradr 2X Short Innovation Daily ETF
40.500 -10.30% -4.650 46.00萬 1899.78萬 5362.37萬 -2倍 37.91% 5.52% 1.48 -33.33%
15 UVXY 1.5倍做多短期期貨恐慌指數ETF-Proshares
19.390 -10.06% -2.170 1792.33萬 3.58億 3.05億 1.5倍 113.84% 4.92% 1.11 53.85%
16 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
13.130 -9.13% -1.320 16.03萬 212.97萬 1009.47萬 -3倍 22.89% 4.22% 1.10 -33.33%
17 SOXS 3倍做空半導體ETF-Direxion
22.750 -8.67% -2.160 3384.23萬 7.69億 4.35億 -3倍 176.39% 5.10% 1.11 -93.15%
18 JETD MAX AIRLINES -3X INVERSE LEVERAGED ETN
13.610 -8.41% -1.251 9426.00 12.96萬 297.24萬 -3倍 4.71% 4.00% 1.16 0.00%
19 HIBS Direxion每日標普500高貝塔指數三倍做空ETF
20.590 -8.37% -1.880 16.93萬 351.02萬 2517.08萬 無槓桿 13.81% 4.14% 0.94 0.00%
20 SCC ProShares UltraShort Consumer Discretionary
10.971 -8.19% -0.979 11.32萬 125.98萬 446.27萬 -2倍 27.83% 10.71% 2.12 100.00%
21 WEBS 3倍做空互聯網指數ETF-Direxion
36.890 -7.71% -3.080 9.12萬 338.96萬 1461.54萬 -3倍 22.97% 2.94% 1.84 0.00%
22 QDWN DailyDelta Q100 Downside Option Strategy ETF
21.216 -7.61% -1.748 145.00 3102.00 228.47萬 無槓桿 0.15% 0.89% 0.41 0.00%
23 SRTY ProShares三倍做空羅素2000指數ETF
21.770 -7.44% -1.750 299.00萬 6586.51萬 7833.28萬 -3倍 82.88% 3.66% 0.73 72.63%
24 BNKD MicroSectors US Big Banks Index -3X Inverse Leveraged ETN
31.780 -7.39% -2.538 6.00 195.00 927.40萬 -3倍 0.00% 0.00% 0.02 0.00%
25 TZA 3倍做空小盤股ETF-Direxion
15.090 -7.37% -1.200 2125.11萬 3.25億 2.39億 無槓桿 133.88% 3.62% 1.27 0.00%
26 SMDD ProShares UltraPro Short MidCap400
9.780 -7.30% -0.770 5.14萬 50.70萬 359.46萬 -3倍 13.93% 3.51% 1.24 100.00%
27 AMDS GRANITESHARES 1X SHORT AMD DAILY ETF
16.400 -7.08% -1.250 5.55萬 92.24萬 194.02萬 -1倍 79.28% 4.84% 2.88 0.00%
28 AMDD Direxion Daily AMD Bear 1X Shares
24.088 -7.05% -1.826 3718.00 9.19萬 323.94萬 -1倍 2.97% 4.62% 5.24 0.00%
29 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
12.860 -6.95% -0.960 20.24萬 265.41萬 220.64萬 -1倍 126.50% 4.56% 0.73 0.00%
30 VIXY 短期期貨恐慌指數ETF-Proshares
44.310 -6.44% -3.050 100.22萬 4516.18萬 1.20億 無槓桿 36.90% 3.27% 0.92 11.11%
31 PLTD Direxion Daily PLTR Bear 1X Shares
15.290 -6.25% -1.020 259.16萬 4021.93萬 2940.48萬 -1倍 143.98% 5.46% 1.29 0.00%
32 SQQQ 3倍做空納指ETF-ProShares
34.130 -6.24% -2.270 6705.27萬 23.03億 19.95億 -3倍 114.39% 2.78% 0.89 91.84%
33 NVD 2倍做空NVDA ETF-GraniteShares
28.050 -6.09% -1.820 343.69萬 9667.94萬 7365.43萬 -2倍 132.31% 4.85% 0.82 33.33%
34 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
15.200 -6.06% -0.980 361.54萬 5520.30萬 1.94億 -3倍 30.13% 3.40% 0.78 83.33%
35 FIAT YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF
8.280 -6.02% -0.530 48.73萬 409.91萬 4278.28萬 無槓桿 10.00% 6.03% 2.50 20.00%
36 SETH 1倍做空以太幣期貨ETF-Proshares
22.040 -6.01% -1.410 4.60萬 101.65萬 220.33萬 -1倍 45.96% 1.33% 1.29 33.33%
37 NVDQ 2倍做空NVDA ETF-T-Rex
3.065 -5.98% -0.195 3767.89萬 1.15億 3710.80萬 -2倍 331.93% 4.76% 0.73 -52.94%
38 LABD 3倍做空生物技術ETF-Direxion
7.320 -5.79% -0.450 1085.46萬 8044.96萬 4105.88萬 -3倍 193.28% 4.38% 1.15 -90.91%
39 VXX 標普500短期期貨恐慌指數ETN-iPath
45.450 -5.51% -2.650 615.49萬 2.83億 2.36億 無槓桿 112.46% 3.29% 1.08 -73.33%
40 FLYD MICROSECTORS TRAVEL -3X INVERSE LEVERAGED ETN
17.570 -5.44% -1.010 8213.00 14.58萬 148.97萬 -3倍 10.27% 2.58% 1.19 0.00%
41 TECS 3倍做空科技ETF-Direxion
54.760 -5.42% -3.140 82.94萬 4542.03萬 7307.88萬 -3倍 61.93% 2.16% 0.95 -9.09%
42 SKRE TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF
13.720 -5.38% -0.780 2.01萬 27.91萬 368.93萬 -2倍 7.44% 5.10% 1.53 55.56%
43 SDD ProShares UltraShort SmallCap600
17.277 -5.37% -0.981 3264.00 5.72萬 232.53萬 -2倍 2.44% 3.19% 1.02 0.00%
44 AIBD Direxion Daily AI and Big Data Bear 2X Shares
16.160 -5.30% -0.905 4751.00 7.73萬 202.24萬 -2倍 3.80% 1.64% 0.50 0.00%
45 BITI 1倍做空比特幣期貨ETF-Proshares
24.550 -5.21% -1.350 110.08萬 2711.71萬 7750.07萬 -1倍 34.86% 1.85% 0.99 -86.21%
46 SPXU 3倍做空標普500ETF-ProShares
23.880 -5.13% -1.290 1309.73萬 3.15億 5.26億 -3倍 66.02% 2.58% 1.15 0.00%
47 SPXS 3倍做空標普500ETF-Direxion
6.670 -5.12% -0.360 5534.34萬 3.71億 3.68億 -3倍 100.12% 2.64% 0.66 40.51%
48 FAZ 3倍做空金融指數ETF-Direxion
5.640 -5.05% -0.300 2234.47萬 1.27億 9120.87萬 -3倍 137.90% 3.70% 0.78 -73.91%
49 MZZ ProShares UltraShort MidCap400
10.401 -4.99% -0.547 3285.00 3.45萬 144.18萬 -2倍 2.37% 1.36% 1.14 0.00%
50 TWM 羅素2000指數ETF-ProShares 兩倍做空
49.490 -4.99% -2.600 41.75萬 2081.77萬 4954.99萬 -2倍 41.64% 2.44% 1.62 71.43%