序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 CONL 2倍做多COIN ETF-GraniteShares
39.870 -16.03% -7.610 1169.13萬 4.89億 9.79億 2倍 47.56% 11.71% 2.26 -66.67%
2 GDXU 3倍做多黃金礦業ETN-MicroSectors
44.960 -10.01% -5.000 100.79萬 4713.04萬 3.82億 3倍 11.86% 11.95% 1.56 33.33%
3 SMST 2倍做空MSTR ETF-Defiance
4.830 -8.17% -0.430 1380.09萬 6828.58萬 3616.00萬 -2倍 184.38% 12.74% 1.00 14.29%
4 MSTZ 2倍做空MSTR ETF-T-Rex
16.480 -7.78% -1.390 1057.66萬 1.79億 8303.90萬 -2倍 209.85% 12.82% 0.98 -81.82%
5 YANG 3倍做空富時中國ETF-Direxion
44.580 -7.47% -3.600 355.31萬 1.58億 2.55億 -3倍 62.23% 3.90% 0.96 33.33%
6 SARK Tradr 2X Short Innovation Daily ETF
28.940 -7.06% -2.200 53.35萬 1567.88萬 4810.50萬 -2倍 32.17% 4.03% 2.28 0.00%
7 BZQ ProShares兩倍做空MSCI巴西ETF
13.819 -6.95% -1.033 3.44萬 47.89萬 702.81萬 -2倍 6.76% 3.70% 4.02 0.00%
8 URAA Direxion Daily Uranium Industry Bull 2X Shares
18.050 -6.81% -1.320 2.46萬 44.76萬 807.39萬 2倍 5.46% 7.90% 2.30 0.00%
9 NUGT 2倍做多金礦指數ETF-Direxion
50.490 -6.71% -3.630 283.94萬 1.46億 5.84億 2倍 24.58% 7.82% 2.08 -42.86%
10 JNUG 2倍做多小型金礦指數-Direxion
50.080 -6.69% -3.590 83.65萬 4302.86萬 3.02億 2倍 13.84% 8.53% 1.22 0.00%
11 URAX Defiance Daily Target 2X Long Uranium ETF
12.761 -6.50% -0.887 2.91萬 38.00萬 414.54萬 2倍 8.97% 4.32% 1.82 6.67%
12 ASMG Leverage Shares 2X Long ASML Daily ETF
15.690 -6.44% -1.080 7.98萬 130.99萬 368.29萬 2倍 33.96% 7.57% 1.36 0.00%
13 ARMG Leverage Shares 2X Long ARM Daily ETF
18.850 -6.31% -1.270 14.42萬 268.79萬 660.14萬 2倍 41.21% 5.27% 1.52 -89.47%
14 LLYX Defiance Daily Target 2X Long LLY ETF
21.030 -6.28% -1.410 17.26萬 370.27萬 1579.73萬 2倍 23.01% 6.93% 1.53 -75.00%
15 CPXR USCF Daily Target 2X Copper Index ETF
22.895 -5.87% -1.427 502.00 1.16萬 57.77萬 2倍 2.01% 1.52% 0.38 0.00%
16 ETQ T-Rex 2X Inverse Ether Daily Target ETF
11.750 -5.80% -0.724 7788.00 8.96萬 35.14萬 -2倍 25.96% 5.93% 1.54 100.00%
17 ETHD ProShares UltraShort Ether ETF
28.350 -5.59% -1.680 27.67萬 776.31萬 737.88萬 -2倍 106.44% 7.95% 0.75 -93.55%
18 FXP ProShares兩倍做空富時中國50指數ETF
13.570 -5.30% -0.760 4.53萬 61.38萬 722.06萬 -2倍 8.52% 2.86% 2.09 -81.82%
19 URNJ SPROTT JUNIOR URANIUM MINERS ETF
17.940 -5.28% -1.000 34.50萬 628.91萬 2.38億 無槓桿 2.64% 5.23% 0.65 33.33%
20 NVDQ 2倍做空NVDA ETF-T-Rex
2.605 -5.27% -0.145 4054.17萬 1.08億 4317.58萬 -2倍 244.80% 5.09% 0.95 -82.50%
21 NVD 2倍做空NVDA ETF-GraniteShares
23.750 -5.04% -1.260 366.97萬 8900.22萬 9571.08萬 -2倍 90.89% 5.28% 0.80 -71.43%
22 CONY COIN期權收益策略ETF-YieldMax
12.250 -4.97% -0.640 539.40萬 6721.20萬 11.69億 無槓桿 5.64% 5.27% 1.06 0.00%
23 MSOX AdvisorShares MSOS Daily Leveraged ETF
7.320 -4.81% -0.370 14.47萬 106.78萬 1788.79萬 2倍 5.88% 7.41% 0.49 -60.00%
24 KOLD 2倍做空彭博天然氣ETF-ProShares
26.450 -4.79% -1.330 757.57萬 1.99億 4.63億 -2倍 43.21% 4.14% 1.20 71.43%
25 SHNY MICROSECTORS GOLD 3X LEVERAGED ETN
53.420 -4.69% -2.630 8.48萬 458.45萬 2675.80萬 無槓桿 16.95% 5.32% 1.76 0.00%
26 FLYD MICROSECTORS TRAVEL -3X INVERSE LEVERAGED ETN
12.429 -4.47% -0.581 105.00 1323.00 99.24萬 -3倍 0.13% 0.00% 0.03 100.00%
27 INTW GraniteShares 2X Long INTC Daily ETF
27.420 -4.42% -1.269 48.11萬 1341.14萬 623.62萬 2倍 209.17% 19.28% 48.09 0.00%
28 SILJ PureFunds ISE初級小市值銀礦開采ETF
11.410 -4.36% -0.520 389.24萬 4552.15萬 9.81億 無槓桿 4.52% 7.21% 1.55 83.33%
29 GDMN WISDOMTREE EFFICIENT GOLD PLUS GOLD MINERS STRATEGY FUND
36.622 -4.21% -1.611 1.12萬 41.59萬 1659.33萬 無槓桿 2.50% 2.93% 0.98 100.00%
30 MUD Direxion Daily MU Bear 1X Shares
23.130 -4.14% -1.000 7248.00 16.83萬 405.09萬 -1倍 4.14% 2.33% 1.56 -71.43%
31 PILL Direxion Daily Pharmaceutical & Medical Bull 3X Shares
7.870 -4.14% -0.340 4.29萬 34.52萬 1413.18萬 3倍 2.39% 5.48% 1.15 -46.67%
32 UGL 2倍做多黃金ETF-ProShares
110.300 -4.08% -4.690 44.09萬 4924.87萬 3.71億 2倍 13.16% 3.88% 1.88 0.00%
33 PFIX SIMPLIFY INTEREST RATE HEDGE ETF
50.600 -4.06% -2.140 11.76萬 604.65萬 1.85億 無槓桿 3.34% 3.98% 1.77 60.00%
34 NVDS 1.5倍做空NVDA ETF-Tradr
21.740 -4.02% -0.910 111.21萬 2455.36萬 3870.22萬 -1.5倍 62.47% 3.93% 0.76 0.00%
35 DGP 二倍做多黃金ETN(PowerShares)
78.675 -3.99% -3.269 1.08萬 85.29萬 1.39億 2倍 0.63% 2.82% 1.02 0.00%
36 CARD MAX AUTO INDUSTRY -3X INVERSE LEVERAGED ETN
5.540 -3.82% -0.220 1.35萬 7.61萬 89.07萬 -3倍 8.47% 2.43% 2.01 100.00%
37 URNM 鈾礦ETF-Sprott
38.150 -3.78% -1.500 87.44萬 3349.55萬 13.99億 無槓桿 2.40% 4.99% 1.02 -90.48%
38 GOEX Global X黃金探險家ETF
33.840 -3.78% -1.330 1.05萬 36.13萬 4345.21萬 無槓桿 0.83% 5.79% 1.29 0.00%
39 SETM Sprott Critical Materials ETF
15.670 -3.75% -0.610 1.68萬 26.75萬 3292.59萬 無槓桿 0.80% 2.64% 1.07 33.33%
40 NCIQ Hashdex Nasdaq Crypto Index ETF
25.316 -3.74% -0.984 2.43萬 62.17萬 40.00 無槓桿 60.87% 4.60% 0.00 100.00%
41 GDXJ 小型黃金礦業ETF-VanEck
50.680 -3.56% -1.870 613.88萬 3.14億 50.27億 無槓桿 6.25% 4.33% 1.33 33.33%
42 GOAU U.S. Global GO GOLD & Precious Metal Miners ETF
21.995 -3.47% -0.790 3.51萬 78.41萬 9776.36萬 無槓桿 0.80% 3.65% 1.09 -66.67%
43 SLVP 安碩MSCI環球銀礦ETF
13.680 -3.46% -0.490 73.64萬 1044.40萬 2.42億 無槓桿 4.16% 5.72% 5.51 -66.67%
44 GDX 黃金礦業ETF-VanEck
41.080 -3.36% -1.430 2632.24萬 10.90億 141.23億 無槓桿 7.70% 3.91% 1.34 0.00%
45 MSOS ADVISORSHARES PURE US CANNABIS ETF
3.480 -3.33% -0.120 324.56萬 1136.48萬 4.73億 無槓桿 2.37% 3.89% 0.57 51.90%
46 CURE 3倍做多醫療保健-Direxion
105.270 -3.28% -3.570 2.90萬 309.91萬 1.74億 3倍 1.76% 3.60% 0.85 0.00%
47 INDL Direxion Daily MSCI India Bull 2X Shares ETF
52.320 -3.27% -1.770 7.32萬 384.17萬 7056.56萬 2倍 5.42% 1.00% 2.00 -78.57%
48 AIYY YIELDMAX AI OPTION INCOME STRATEGY ETF
7.110 -3.27% -0.240 101.85萬 730.81萬 1.10億 無槓桿 6.58% 3.94% 1.47 0.00%
49 URA 鈾價ETF-Global X
28.030 -3.21% -0.930 228.26萬 6451.23萬 34.25億 無槓桿 1.87% 3.57% 1.27 14.29%
50 DFEN 3倍做多航空航天與國防ETF-Direxion
31.690 -3.15% -1.030 28.95萬 915.49萬 1.81億 3倍 5.08% 4.78% 1.60 0.00%