序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
6.390 -20.08% -1.605 757.39萬 4979.71萬 3238.30萬 無槓桿 171.30% 9.26% 3.84 -17.60%
2 NVD GraniteShares 2x Short NVDA Daily ETF
2.350 -19.79% -0.580 2319.08萬 5625.41萬 6383.81萬 無槓桿 104.37% 9.53% 4.05 -20.77%
3 NVDS Tradr 1.5X Short NVDA Daily ETF
43.020 -15.18% -7.700 78.89萬 3444.64萬 8503.16萬 -1.5倍 43.82% 6.90% 4.26 89.47%
4 SSG Proshares Ultrashort Semiconductors
8.060 -15.16% -1.440 16.11萬 130.51萬 921.37萬 -2倍 15.05% 5.74% 3.95 60.00%
5 SOXS 3倍做空半導體ETF-Direxion
25.417 -13.37% -3.924 1886.67萬 4.82億 7.38億 -3倍 81.02% 4.04% 2.16 -66.67%
6 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
20.700 -10.78% -2.500 7.54萬 159.83萬 1537.48萬 -3倍 10.77% 3.49% 3.70 50.00%
7 TECS 3倍做空科技ETF-Direxion
6.460 -10.15% -0.730 309.20萬 2018.00萬 9462.28萬 -3倍 21.85% 4.17% 1.13 68.43%
8 NVDD Direxion Daily Nvda Bear 1X Shares
8.315 -10.01% -0.925 72.79萬 613.33萬 2634.29萬 無槓桿 23.87% 4.60% 2.29 -29.86%
9 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
25.110 -9.22% -2.550 75.26萬 1926.48萬 1.31億 -3倍 15.05% 4.12% 2.07 46.67%
10 SQQQ 3倍做空納指ETF-ProShares
8.680 -7.95% -0.750 6610.36萬 5.82億 24.31億 -3倍 24.73% 2.65% 2.41 -25.81%
11 TSLQ Tradr 2X Short TSLA Daily ETF
27.050 -7.77% -2.280 160.90萬 4348.45萬 8544.78萬 -2倍 44.58% 6.92% 1.66 33.33%
12 TSDD GraniteShares 2x Short TSLA Daily ETF
9.590 -7.70% -0.800 55.62萬 537.15萬 1661.84萬 無槓桿 32.15% 6.83% 1.43 21.61%
13 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
15.195 -7.58% -1.246 169.00萬 2581.91萬 5640.68萬 無槓桿 45.55% 6.90% 1.18 -91.30%
14 AMDS GRANITESHARES 1X SHORT AMD DAILY ETF
13.580 -7.43% -1.090 10.31萬 136.78萬 246.69萬 無槓桿 60.64% 3.86% 13.60 -15.25%
15 UVIX 2x Long VIX Futures ETF
5.860 -7.28% -0.460 101.83萬 608.30萬 4928.05萬 2倍 11.36% 3.07% 0.76 65.85%
16 REW ProShares UltraShort Technology
12.330 -7.15% -0.950 3.73萬 46.48萬 445.06萬 -2倍 10.57% 2.47% 8.00 60.00%
17 HIBS Direxion每日標普500高貝塔指數三倍做空ETF
22.380 -6.59% -1.580 5.13萬 115.15萬 2985.65萬 -3倍 4.37% 1.54% 1.83 0.00%
18 EDZ 三倍做空MSCI新興市場ETF-Direxion
9.100 -6.57% -0.640 4.25萬 38.63萬 1818.29萬 -3倍 2.24% 1.13% 2.43 80.95%
19 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
16.709 -6.50% -1.161 19.72萬 329.55萬 3650.20萬 -3倍 9.86% 2.69% 2.07 2.44%
20 EWV ProShares兩倍做空MSCI日本ETF
9.960 -5.59% -0.590 1.28萬 12.70萬 538.11萬 -2倍 2.50% 1.42% 6.71 0.00%
21 WEBS 3倍做空互聯網指數ETF-Direxion
6.740 -5.47% -0.390 12.05萬 82.15萬 1606.80萬 -3倍 5.43% 2.53% 2.28 -14.29%
22 BOIL 兩倍做多彭博天然氣ETF-ProShares
9.590 -5.43% -0.550 524.49萬 5032.44萬 5.88億 2倍 8.21% 2.66% 2.78 -90.24%
23 YANG 3倍做空富時中國ETF-Direxion
8.900 -5.42% -0.510 187.27萬 1656.36萬 1.32億 -3倍 12.98% 2.93% 2.25 -57.71%
24 UVXY ProShares Ultra VIX短期期貨ETF
24.945 -5.40% -1.425 163.26萬 4133.51萬 1.36億 1.5倍 27.94% 2.35% 1.06 66.67%
25 QID ProShares兩倍做空納斯達克指數ETF
39.830 -5.35% -2.250 357.44萬 1.44億 2.60億 -2倍 54.58% 1.66% 2.64 -12.43%
26 SCO Proshares兩倍做空彭博原油ETF
16.780 -4.93% -0.870 39.52萬 666.42萬 1.83億 -2倍 3.85% 1.08% 1.69 -20.79%
27 BSMC BRANDES U.S. SMALL-MID CAP VALUE ETF
29.310 -4.93% -1.519 126.00 3696.00 6477.24萬 無槓桿 0.01% 0.00% 0.10 0.00%
28 EEV ProShares兩倍做空MSCI新興市場ETF
17.330 -4.81% -0.876 876.00 1.52萬 502.35萬 -2倍 0.31% 0.19% 1.49 0.00%
29 SPXS 3倍做空標普500ETF-Direxion
7.650 -4.73% -0.380 1044.79萬 8061.04萬 4.96億 -3倍 16.64% 1.62% 1.33 17.22%
30 CRSH YieldMax Short TSLA Option Income Strategy ETF
14.770 -4.71% -0.730 1.04萬 15.42萬 997.18萬 無槓桿 1.54% 2.12% 1.15 0.00%
31 SPXU ProShares三倍做空標普500ETF
28.070 -4.65% -1.370 331.71萬 9395.10萬 5.15億 -3倍 18.65% 1.63% 1.93 -29.75%
32 DUST 2倍做空金礦指數ETF-Direxion
6.160 -4.20% -0.270 302.43萬 1858.47萬 9987.27萬 -2倍 19.56% 1.93% 1.76 5.54%
33 YCS 2倍做空日元ETF-ProShares
83.600 -4.15% -3.619 2.46萬 205.29萬 3951.05萬 -2倍 5.49% 1.03% 11.50 -9.09%
34 JDST 2倍做空小型金礦指數-Direxion
32.040 -3.96% -1.320 46.92萬 1505.79萬 6103.09萬 -2倍 26.09% 2.28% 3.36 -60.00%
35 FXP ProShares兩倍做空富時中國50指數ETF
31.300 -3.91% -1.273 985.00 3.08萬 1603.27萬 -2倍 0.20% 0.75% 1.53 33.33%
36 TSLS Direxion Daily TSLA Bear 1X Shares
17.103 -3.86% -0.687 74.60萬 1274.40萬 4529.18萬 無槓桿 28.42% 3.43% 1.32 43.26%
37 VIXY 波動率指數短期期貨ETF-ProShares
11.335 -3.70% -0.435 57.81萬 662.23萬 1.33億 無槓桿 4.98% 1.57% 0.51 11.54%
38 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
14.147 -3.50% -0.514 6912.00 9.77萬 1531.40萬 -3倍 0.69% 2.12% 0.46 -26.32%
39 PFIX SIMPLIFY INTEREST RATE HEDGE ETF
45.170 -3.48% -1.630 1.09萬 49.75萬 1.46億 無槓桿 0.36% 1.75% 2.61 0.00%
40 VXX iPATH 標普500 VIX短期期貨ETN
45.780 -3.36% -1.590 137.24萬 6343.67萬 3.06億 無槓桿 20.23% 1.65% 0.90 33.33%
41 ZSL Proshares二倍做空白銀ETF
11.450 -3.21% -0.380 30.53萬 348.68萬 9064.70萬 -2倍 4.22% 1.14% 2.15 -54.55%
42 DRIP Direxion每日標普油氣出口與生產2倍做空
9.375 -3.15% -0.305 51.98萬 487.93萬 4582.55萬 -2倍 11.28% 2.79% 1.78 -51.91%
43 SARK Tradr 2X Short Innovation Daily ETF
30.170 -3.08% -0.960 12.60萬 381.40萬 6627.52萬 -2倍 5.67% 1.79% 0.81 -66.67%
44 SDS ProShares兩倍做空標普500 ETF
22.710 -3.03% -0.710 302.01萬 6899.73萬 4.97億 -2倍 14.28% 1.11% 1.48 -58.88%
45 EFU ProShares UltraShort MSCI EAFE
7.270 -2.93% -0.220 2019.00 1.48萬 103.62萬 -2倍 1.47% 0.53% 17.19 3.70%
46 SCC ProShares UltraShort Consumer Discretionary
13.876 -2.90% -0.415 3238.00 4.50萬 136.97萬 -2倍 3.35% 0.38% 2.94 0.00%
47 TMV 3倍做空20年期以上美國國債ETF-Direxion
32.660 -2.77% -0.930 29.19萬 956.35萬 2.12億 -3倍 4.67% 0.92% 2.27 75.00%
48 QQQD DIREXION SHARES ETF TRUST DAILY CONCENTRATED QS BEAR 1X SHARES
21.104 -2.77% -0.600 761.00 1.61萬 480.47萬 -1倍 0.34% 0.74% 0.61 0.00%
49 UNG 美國天然氣ETF
13.625 -2.75% -0.385 197.84萬 2695.66萬 7.30億 無槓桿 3.55% 1.21% 1.91 58.24%
50 AMZD DIREXION DAILY AMZN BEAR 1X SHARES
13.980 -2.73% -0.392 2.39萬 33.60萬 285.30萬 無槓桿 11.93% 1.46% 4.70 0.00%