序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 MSTZ 2倍做空MSTR ETF-T-Rex
1.020 -20.31% -0.260 4.50億 4.76億 1.44億 -2倍 320.74% 14.59% 0.59 -7.14%
2 SMST Defiance Daily Target 2X Short MSTR ETF
6.060 -19.84% -1.500 3519.74萬 2.20億 3993.78萬 -2倍 534.51% 13.76% 0.84 71.43%
3 ETQ T-Rex 2X Inverse Ether Daily Target ETF
9.350 -18.62% -2.140 5662.00 5.56萬 27.80萬 -2倍 18.87% 8.44% 1.34 0.00%
4 ETHD ProShares UltraShort Ether ETF
21.075 -18.23% -4.700 30.85萬 678.94萬 356.17萬 -2倍 181.49% 8.23% 1.89 -20.00%
5 BOIL 兩倍做多彭博天然氣ETF-ProShares
42.150 -16.52% -8.340 465.70萬 2.03億 4.62億 2倍 42.83% 4.77% 1.14 -50.00%
6 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
5.860 -12.80% -0.860 28.46萬 171.72萬 392.49萬 -2倍 42.48% 6.92% 0.47 -23.08%
7 SBIT 2倍做空比特幣期貨ETF-Proshares
11.610 -12.51% -1.660 523.05萬 6203.28萬 4625.61萬 -2倍 131.09% 6.84% 0.99 -99.06%
8 SETH 1倍做空以太幣期貨ETF-Proshares
14.430 -9.29% -1.478 12.56萬 185.22萬 404.04萬 -1倍 44.84% 4.40% 1.91 86.67%
9 CRWL GraniteShares 2x Long CRWD Daily ETF
25.260 -9.23% -2.570 18.39萬 462.47萬 454.16萬 2倍 102.16% 9.63% 2.92 -9.09%
10 UNG 美國天然氣ETF
13.810 -8.42% -1.270 914.70萬 1.28億 8.02億 無槓桿 15.81% 2.45% 0.73 -16.36%
11 BDRY Breakwave幹散貨航運ETF
6.800 -8.23% -0.610 42.84萬 293.22萬 2047.79萬 無槓桿 14.05% 3.91% 3.76 -33.33%
12 YANG 3倍做空富時中國ETF-Direxion
78.850 -7.93% -6.790 105.72萬 8347.61萬 1.43億 -3倍 58.41% 2.30% 1.63 0.00%
13 UBR ProShares超MSCI巴西封頂
18.116 -7.22% -1.409 328.00 6076.00 183.41萬 2倍 0.32% 2.43% 0.16 66.67%
14 BRZU 2倍做多巴西股票ETF-Direxion
55.350 -7.09% -4.225 16.68萬 939.82萬 1.05億 2倍 8.74% 7.16% 1.46 33.33%
15 MUU Direxion Daily MU Bull 2X Shares
22.340 -6.92% -1.660 5.44萬 121.04萬 613.58萬 無槓桿 19.79% 7.34% 0.61 0.00%
16 MULL GraniteShares 2x Long MU Daily ETF
20.040 -6.86% -1.475 5272.00 10.49萬 60.13萬 2倍 17.57% 5.25% 1.22 -71.43%
17 BITI 1倍做空比特幣期貨ETF-Proshares
23.360 -6.30% -1.570 249.13萬 5875.73萬 1.03億 -1倍 56.52% 3.33% 0.72 -82.35%
18 AVL Direxion Daily AVGO Bull 2X Shares
17.910 -6.18% -1.180 3.12萬 55.62萬 670.43萬 2倍 8.32% 5.34% 1.07 0.00%
19 AVGX Defiance Daily Target 2X Long AVGO ETF
16.970 -6.09% -1.100 13.67萬 231.24萬 1651.46萬 2倍 14.02% 6.53% 0.85 0.00%
20 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
9.960 -5.95% -0.630 50.31萬 509.50萬 487.45萬 -1倍 102.67% 6.14% 0.74 0.00%
21 FXP ProShares兩倍做空富時中國50指數ETF
19.400 -5.63% -1.157 3.60萬 69.56萬 1148.67萬 -2倍 6.08% 1.18% 1.81 0.00%
22 UCIB ETRACS CMCI Total Return ETN
25.406 -4.95% -1.324 396.00 9790.00 2406.64萬 無槓桿 0.04% 1.41% 0.12 0.00%
23 UNL United States 12 Month Natural Gas Fund LP
7.450 -4.85% -0.380 5.11萬 38.39萬 1863.00萬 無槓桿 2.04% 2.94% 0.43 -75.00%
24 SKYU PROSHARES ULTRA NASDAQ CLOUD COMPUTING ETF
37.800 -4.28% -1.690 1.29萬 49.48萬 244.94萬 2倍 19.78% 5.37% 3.17 0.00%
25 BULZ MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN
157.130 -4.22% -6.930 7.42萬 1163.98萬 13.34億 3倍 0.87% 5.91% 0.95 66.67%
26 EWZS 巴西小盤股ETF-iShares
11.380 -4.21% -0.500 43.26萬 496.05萬 1.32億 無槓桿 3.70% 3.69% 1.97 -33.33%
27 TECL 3倍做多科技ETF-Direxion
91.080 -4.12% -3.910 126.21萬 1.14億 34.36億 3倍 3.34% 4.84% 1.13 33.33%
28 FNGU 3倍做多FANG+指數ETN-MicroSectors
494.250 -4.10% -21.150 64.18萬 3.16億 64.21億 3倍 4.94% 5.01% 0.80 0.00%
29 SOXL 3倍做多半導體ETF-Direxion
26.980 -4.09% -1.150 8423.57萬 22.32億 103.78億 3倍 21.88% 7.71% 1.06 33.33%
30 BRF 巴西小盤股ETF-VanEck
13.255 -4.09% -0.565 1826.00 2.46萬 1925.17萬 無槓桿 0.13% 3.22% 0.54 -100.00%
31 DZZ 德銀黃金兩倍做空ETN
1.580 -3.94% -0.065 3992.00 6352.00 285.13萬 -2倍 0.22% 0.61% 0.58 -96.67%
32 EWZ 巴西ETF-iShares
26.460 -3.64% -1.000 4032.99萬 10.80億 36.06億 無槓桿 29.62% 3.79% 2.41 0.00%
33 LUXX ROUNDHILL S&P GLOBAL LUXURY ETF
23.120 -3.63% -0.870 111.00 2617.00 117.25萬 無槓桿 0.22% 0.00% 0.06 0.00%
34 FLBR Franklin FTSE Brazil ETF
16.270 -3.49% -0.588 8.79萬 144.69萬 1.60億 無槓桿 0.91% 3.68% 4.56 0.00%
35 FBZ First Trust巴西AlphaDEX基金
10.315 -3.42% -0.365 2127.00 2.21萬 568.59萬 無槓桿 0.39% 0.61% 0.55 0.00%
36 SARK Tradr 2X Short Innovation Daily ETF
50.220 -3.35% -1.740 13.86萬 701.56萬 4919.35萬 -2倍 14.17% 4.04% 0.20 25.00%
37 BRAZ GLOBAL X BRAZIL ACTIVE ETF
22.495 -3.35% -0.779 1052.00 2.38萬 316.11萬 無槓桿 0.75% 0.56% 8.55 0.00%
38 DJCB ETRACS BLOOMBERG COMMODITY INDEX TOTAL RETURN ETN SERIES B
20.381 -3.34% -0.704 105.00 2144.00 826.52萬 無槓桿 0.03% 0.14% 0.17 0.00%
39 TSLT 2倍做多TSLA ETF-T-Rex
27.120 -3.32% -0.930 262.48萬 7139.40萬 5.14億 2倍 13.85% 9.34% 0.58 -81.82%
40 HIBL DIREXION DAILY S&P 500 HIGH BETA BULL 3X SHARES
48.650 -3.24% -1.630 6.69萬 327.17萬 4447.77萬 3倍 7.32% 5.31% 0.87 0.00%
41 TSLL 2倍做多TSLA ETF-Direxion
19.920 -3.21% -0.660 3908.62萬 7.81億 31.54億 2倍 24.68% 9.33% 0.69 33.33%
42 LABD 3倍做空生物技術ETF-Direxion
5.490 -3.17% -0.180 2007.54萬 1.12億 6195.52萬 -3倍 177.41% 4.41% 0.85 -85.00%
43 TSLR 2倍做多TSLA ETF-GraniteShares
30.820 -3.11% -0.990 99.16萬 3062.87萬 1.13億 2倍 26.95% 9.15% 0.86 0.00%
44 FNGG DIREXION DAILY SELECT LARGE CAPS & FANGS BULL 2X SHARES
160.618 -3.05% -5.057 1.49萬 237.35萬 6108.70萬 2倍 3.91% 3.44% 1.21 0.00%
45 EPV ProShares Ultrashort富時歐元
40.190 -3.02% -1.250 4.15萬 168.88萬 2144.21萬 -2倍 7.80% 1.54% 1.37 -100.00%
46 USD ProShares Ultra半導體
60.770 -2.94% -1.840 86.62萬 5167.75萬 11.30億 2倍 4.66% 4.86% 1.05 0.00%
47 SURI SIMPLIFY PROPEL OPPORTUNITIES ETF
23.345 -2.88% -0.694 4.28萬 88.61萬 1.05億 無槓桿 0.95% 0.00% 0.22 -100.00%
48 FIAT YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF
8.760 -2.88% -0.260 15.61萬 138.09萬 3604.01萬 無槓桿 3.79% 3.89% 0.55 -66.67%
49 TSMU GraniteShares 2x Long TSM Daily ETF
21.537 -2.86% -0.634 8066.00 17.17萬 64.60萬 2倍 26.89% 2.33% 0.89 -50.00%
50 CLDL DIREXION DAILY CLOUD COMPUTING BULL 2X SHARES
15.500 -2.80% -0.447 3.42萬 52.84萬 775.35萬 2倍 6.84% 3.45% 0.73 -20.00%