序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 MSTX 2倍做多MSTR ETF-Defiance
26.050 -21.77% -7.250 1156.32萬 3.27億 13.37億 2倍 28.85% 19.45% 1.17 33.33%
2 MSTU 2倍做多MSTR ETF-T-Rex
5.520 -21.70% -1.530 8795.85萬 5.30億 15.51億 2倍 40.04% 19.57% 1.30 20.83%
3 APED STKD 100% MSTR & 100% COIN ETF
13.370 -18.73% -3.082 1049.00 1.48萬 82.00萬 無槓桿 2.10% 6.60% 0.44 0.00%
4 HIMZ Defiance Daily Target 2X Long HIMS ETF
13.840 -17.42% -2.920 24.44萬 364.73萬 292.76萬 2倍 139.67% 18.66% 1.46 -16.67%
5 MRAL GraniteShares 2X Long MARA Daily ETF
15.340 -17.22% -3.190 4.43萬 69.31萬 351.54萬 2倍 23.30% 14.03% 0.86 75.00%
6 COIG Leverage Shares 2X Long COIN Daily ETF
13.999 -15.91% -2.649 2.03萬 28.74萬 74.61萬 2倍 45.21% 11.18% 1.17 0.00%
7 CONL 2倍做多COIN ETF-GraniteShares
14.140 -15.73% -2.640 630.84萬 9418.90萬 5.66億 2倍 18.69% 14.30% 1.06 0.00%
8 SOLT 2x Solana ETF
13.710 -13.88% -2.210 20.41萬 283.13萬 318.98萬 2倍 102.04% 3.83% 1.16 0.00%
9 ETHU 2倍以太幣期貨ETF-Volatility Shares
1.925 -13.68% -0.305 3370.04萬 6583.71萬 4.91億 無槓桿 15.23% 3.59% 1.32 -19.51%
10 ETHT ProShares Ultra Ether ETF
5.340 -13.59% -0.840 132.64萬 721.94萬 8598.78萬 2倍 9.51% 3.85% 1.21 14.29%
11 ETU T-Rex 2X Long Ether Daily Target ETF
9.860 -13.36% -1.520 4.71萬 46.80萬 443.59萬 2倍 12.07% 3.78% 1.92 -31.03%
12 FNGA BANK OF MONTREAL TRACKER ZERT 08/01/38(NYSE FANG& INDE)
363.600 -10.45% -42.410 73.76萬 2.77億 59.38億 3倍 5.67% 9.60% 1.34 33.33%
13 BULZ MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN
106.170 -10.28% -12.170 24.07萬 2629.23萬 10.04億 3倍 2.83% 10.37% 1.51 -50.00%
14 FLYU MICROSECTORS TRAVEL 3X LEVERAGED ETN
36.458 -10.17% -4.130 161.00 6028.00 648.72萬 3倍 0.10% 0.00% 0.10 0.00%
15 GOOX ETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF
20.150 -10.16% -2.280 4.17萬 86.96萬 1141.58萬 2倍 8.18% 9.59% 0.95 -33.33%
16 DLLL GraniteShares 2X Long DELL Daily ETF
15.900 -10.07% -1.780 1.23萬 20.00萬 211.86萬 2倍 10.21% 8.41% 0.60 0.00%
17 WEBL 3倍做多互聯網指數ETF-Direxion
19.240 -9.93% -2.120 37.67萬 740.53萬 1.24億 無槓桿 6.50% 10.02% 1.51 0.00%
18 MSTY MSTR期权收益策略ETF-YieldMax
20.370 -9.79% -2.210 602.00萬 1.27億 24.50億 無槓桿 5.56% 9.17% 1.56 33.33%
19 ROBN T-REX 2X Long HOOD Daily Target ETF
12.720 -9.79% -1.380 201.04萬 2525.53萬 4926.95萬 2倍 57.44% 11.06% 0.81 0.00%
20 GGLL 2倍做多GOOGL-Direxion
28.620 -9.74% -3.090 206.98萬 6060.94萬 2.18億 無槓桿 30.11% 9.90% 2.57 -50.00%
21 SOXL 3倍做多半導體ETF-Direxion
16.030 -9.74% -1.730 1.38億 22.67億 74.34億 無槓桿 32.90% 10.42% 1.58 72.66%
22 HOOX Defiance Daily Target 2X Long HOOD ETF
21.263 -9.72% -2.290 3.17萬 66.02萬 235.41萬 2倍 31.71% 9.57% 0.57 0.00%
23 FNGB MicroSectors FANG+ 3X Leveraged ETN
13.490 -9.65% -1.440 156.28萬 2163.08萬 0.00 3倍 0.00% 9.98% 0.97 -71.43%
24 HOOG Leverage Shares 2X Long HOOD Daily ETF
13.538 -9.62% -1.440 1.66萬 22.04萬 44.92萬 2倍 55.42% 9.01% 0.69 0.00%
25 PLTU Direxion Daily PLTR Bull 2X Shares
28.970 -9.58% -3.070 247.22萬 7204.30萬 1.93億 2倍 41.20% 11.55% 0.77 25.00%
26 QUP Daily Delta Q100 Upside Option Strategy ETF
23.992 -9.55% -2.533 3102.00 7.47萬 257.34萬 無槓桿 3.10% 1.20% 4.61 0.00%
27 WANT Direxion Daily Consumer Discretionary Bull 3x Shares
34.560 -9.51% -3.630 1.98萬 69.47萬 1906.20萬 無槓桿 3.96% 7.82% 0.84 33.33%
28 PTIR GRANITESHARES 2X LONG PLTR DAILY ETF
137.600 -9.37% -14.230 93.47萬 1.29億 3.67億 2倍 38.78% 11.47% 1.18 0.00%
29 RIOX Defiance Daily Target 2X Long Riot ETF
7.920 -9.28% -0.810 25.48萬 206.42萬 1269.63萬 2倍 17.51% 11.68% 0.89 -33.33%
30 EVAV 2倍做多電動和自動駕駛汽車ETF-Direxion
16.971 -9.20% -1.719 5297.00 9.31萬 326.12萬 2倍 3.03% 7.01% 2.29 0.00%
31 SVIX 1倍做空短期期貨恐慌指數ETF
20.180 -9.18% -2.040 435.85萬 9074.06萬 2.81億 -1倍 34.59% 8.91% 1.33 -11.11%
32 KORU Direxion Daily South Korea Bull 3X Shares
39.830 -9.17% -4.020 13.53萬 549.42萬 8466.58萬 無槓桿 7.01% 4.28% 1.80 50.00%
33 NFXL DIREXION DAILY NFLX BULL 2X SHARES
37.940 -9.02% -3.760 23.62萬 925.91萬 2709.20萬 2倍 36.34% 9.16% 1.80 -50.00%
34 HIBL DIREXION DAILY S&P 500 HIGH BETA BULL 3X SHARES
26.790 -8.97% -2.640 17.46萬 474.22萬 3420.34萬 3倍 15.00% 8.92% 1.80 -50.00%
35 NFLU T-REX 2X Long NFLX Daily Target ETF
38.110 -8.94% -3.740 6.86萬 268.14萬 752.51萬 2倍 38.11% 8.58% 1.25 -87.50%
36 LMBO Direxion Daily Crypto Industry Bull 2X Shares
14.685 -8.91% -1.436 1504.00 2.25萬 321.92萬 2倍 0.75% 5.86% 0.37 -100.00%
37 KOLD 2倍做空彭博天然氣ETF-ProShares
20.050 -8.91% -1.960 848.22萬 1.80億 6.29億 -2倍 29.37% 11.72% 1.20 -88.24%
38 MVLL GraniteShares 2X Long MRVL Daily ETF
17.900 -8.81% -1.730 3.03萬 55.03萬 98.02萬 2倍 60.55% 10.44% 1.37 -33.33%
39 AMZU Direxion Daily AMZN Bull 2X Shares
30.750 -8.81% -2.970 109.33萬 3425.66萬 2.19億 無槓桿 16.82% 7.22% 1.14 -42.86%
40 AMZZ GRANITESHARES 2X LONG AMZN DAILY ETF
25.580 -8.81% -2.470 32.36萬 849.33萬 4151.25萬 2倍 21.86% 7.17% 1.19 -20.00%
41 MARO YieldMax MARA Option Income Strategy ETF
21.370 -8.64% -2.020 6.31萬 139.08萬 4084.33萬 無槓桿 3.61% 7.10% 0.96 -88.89%
42 METU Direxion Daily Meta Bull 2x Shares
30.450 -8.59% -2.860 68.21萬 2131.87萬 7666.59萬 2倍 29.66% 8.98% 1.02 -33.33%
43 FBL GraniteShares 2x Long META Daily ETF
30.530 -8.57% -2.860 88.13萬 2779.26萬 1.46億 2倍 20.17% 9.11% 0.77 66.67%
44 ARMG Leverage Shares 2X Long ARM Daily ETF
8.090 -8.48% -0.750 3.08萬 25.43萬 379.00萬 2倍 7.16% 10.63% 0.93 0.00%
45 OWNB Bitwise Bitcoin Standard Corporations ETF
22.630 -8.45% -2.090 4.27萬 98.37萬 366.50萬 無槓桿 28.48% 8.01% 2.31 100.00%
46 BTFX 比特幣期貨ETF-Valkyrie
35.490 -8.15% -3.150 4908.00 17.75萬 1446.11萬 2倍 1.31% 3.96% 3.61 0.00%
47 BTCL T-Rex 2X Long Bitcoin Daily Target ETF
35.240 -8.11% -3.110 6.79萬 242.65萬 4018.35萬 2倍 6.47% 4.46% 1.48 0.00%
48 NAIL 3倍做多住宅建築商和供應-Direxion
60.590 -8.09% -5.330 30.78萬 1910.00萬 2.84億 無槓桿 7.16% 9.41% 0.73 0.00%
49 BITX 2倍比特幣期貨ETF-Volatility Shares
36.540 -8.08% -3.210 652.20萬 2.42億 21.47億 2倍 12.06% 4.83% 1.12 0.00%
50 COIW Roundhill COIN WeeklyPay™ ETF
29.230 -8.04% -2.555 1.85萬 54.64萬 221.35萬 1.2倍 26.44% 8.18% 2.65 100.00%