序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 MULL GraniteShares 2x Long MU Daily ETF
14.710 -32.74% -7.160 35.05萬 523.43萬 219.12萬 2倍 350.50% 11.57% 4.28 33.33%
2 MUU Direxion Daily MU Bull 2X Shares
16.550 -32.56% -7.990 158.88萬 2643.69萬 3424.26萬 -1倍 113.49% 11.88% 1.57 -50.00%
3 ETU T-Rex 2X Long Ether Daily Target ETF
39.600 -17.52% -8.410 5.90萬 256.73萬 1344.00萬 2倍 21.09% 19.73% 1.48 -66.67%
4 ETHU 2倍以太幣期貨ETF-Volatility Shares
8.140 -17.28% -1.700 3958.07萬 3.50億 10.32億 無槓桿 37.55% 20.43% 1.82 -92.16%
5 ETHT ProShares Ultra Ether ETF
22.600 -17.28% -4.720 179.51萬 4401.68萬 2.33億 2倍 21.02% 20.53% 1.76 0.00%
6 MSTU 2倍做多MSTR ETF-T-Rex
10.170 -14.10% -1.670 5464.92萬 6.04億 18.03億 2倍 35.64% 24.92% 1.86 94.87%
7 MSTX 2倍做多MSTR ETF-Defiance
65.870 -13.29% -10.100 1215.91萬 8.68億 16.26億 2倍 56.55% 24.92% 1.32 -66.67%
8 AIYY YIELDMAX AI OPTION INCOME STRATEGY ETF
8.550 -10.83% -1.038 142.28萬 1250.81萬 9433.73萬 無槓桿 15.94% 14.60% 1.32 -80.00%
9 KOLD 2倍做空彭博天然氣ETF-ProShares
53.430 -9.44% -5.570 267.70萬 1.49億 1.19億 -2倍 122.59% 7.69% 1.20 -11.11%
10 BTCL T-Rex 2X Long Bitcoin Daily Target ETF
54.330 -9.12% -5.450 19.06萬 1104.47萬 4417.73萬 2倍 25.76% 14.65% 1.08 0.00%
11 BITX 2倍比特幣期貨ETF-Volatility Shares
56.300 -9.00% -5.570 1664.23萬 9.97億 36.53億 2倍 28.15% 14.69% 1.38 -23.08%
12 SVIX 1倍做空短期期貨恐慌指數ETF
21.480 -8.91% -2.100 1003.53萬 2.33億 2.43億 -1倍 99.76% 16.32% 6.34 -50.00%
13 BITU 2倍做多比特幣期貨ETF-Proshares
53.440 -8.74% -5.120 522.27萬 2.96億 12.18億 2倍 25.05% 14.77% 1.43 33.33%
14 FETH 以太幣ETF-Fidelity
33.760 -8.73% -3.230 304.40萬 1.06億 15.35億 無槓桿 7.34% 10.22% 1.76 60.00%
15 AETH 以太坊策略ETF-Bitwise
42.467 -8.71% -4.053 1.02萬 45.91萬 1168.00萬 無槓桿 3.73% 8.80% 1.34 -60.00%
16 ETHV 以太坊ETF-VanEck
49.420 -8.68% -4.700 22.26萬 1129.03萬 1.57億 無槓桿 7.68% 10.22% 2.44 0.00%
17 QETH 以太坊ETF-Invesco Galaxy
33.690 -8.62% -3.180 4.86萬 169.21萬 2869.81萬 無槓桿 6.24% 10.06% 1.42 100.00%
18 ETHE 最大以太坊ETF-Grayscale
28.310 -8.59% -2.660 1035.02萬 3.00億 48.63億 無槓桿 6.04% 10.20% 2.38 -33.33%
19 EETH 以太幣期貨ETF-ProShares
66.840 -8.58% -6.270 18.39萬 1273.12萬 8210.74萬 無槓桿 14.95% 10.12% 2.10 -33.33%
20 CETH 以太坊ETF-21Shares
16.870 -8.56% -1.580 73.06萬 1261.69萬 1870.62萬 無槓桿 72.33% 10.24% 3.14 0.00%
21 ETHA 以太坊ETF-iShares
25.570 -8.52% -2.380 1699.91萬 4.51億 37.98億 無槓桿 12.56% 10.38% 1.39 -53.85%
22 ARKZ 以太坊期貨ETF-21Shares
37.790 -8.51% -3.515 5294.00 21.23萬 825.92萬 無槓桿 2.65% 9.66% 1.79 100.00%
23 ETH 低成本以太坊ETF-Grayscale
31.830 -8.51% -2.960 1085.96萬 3.56億 16.00億 無槓桿 21.61% 10.18% 3.30 -71.43%
24 BTFX 比特幣期貨ETF-Valkyrie
56.850 -8.44% -5.240 13.43萬 792.90萬 4009.64萬 2倍 20.82% 14.17% 4.07 -50.00%
25 EZET 以太坊ETF-Franklin
25.630 -8.40% -2.350 38.14萬 1004.30萬 5067.36萬 無槓桿 21.19% 10.01% 3.22 100.00%
26 ETHW 以太坊ETF-Bitwise
24.200 -8.33% -2.200 49.45萬 1243.44萬 4.63億 無槓桿 2.84% 10.19% 1.58 -33.33%
27 NAIL 3倍做多住宅建築商和供應-Direxion
84.920 -7.92% -7.300 89.56萬 7729.12萬 2.33億 3倍 32.57% 7.28% 2.48 50.00%
28 QTUM Defiance Quantum ETF
77.570 -7.63% -6.410 115.58萬 9190.26萬 5.99億 無槓桿 14.91% 10.15% 0.96 -75.00%
29 BTOP 比特幣和以太幣等權重策略ETF-Bitwise
57.306 -6.94% -4.272 5926.00 36.12萬 715.16萬 無槓桿 4.74% 7.59% 1.39 0.00%
30 SMCL Graniteshares 2x Long SMCI Daily ETF
16.031 -6.75% -1.161 4.12萬 68.86萬 205.28萬 2倍 34.33% 15.48% 0.53 0.00%
31 MAXI 比特幣期貨ETF-Simplify
28.560 -6.39% -1.950 16.48萬 493.29萬 5293.97萬 無槓桿 8.81% 13.01% 1.77 0.00%
32 SMCX 2倍做多SMCI ETF-Defiance
41.920 -6.30% -2.820 118.43萬 5156.32萬 1.52億 2倍 34.91% 16.41% 0.60 -42.86%
33 BTF 比特幣&以太幣期貨ETF-Valkyrie
22.550 -6.24% -1.500 6.03萬 140.76萬 5600.69萬 無槓桿 2.59% 8.61% 1.42 -81.82%
34 BETE 等權重比特幣&以太幣期貨ETF-ProShares
82.176 -6.17% -5.404 3163.00 26.71萬 1065.96萬 無槓桿 2.43% 5.98% 1.60 -33.33%
35 BITQ BITWISE CRYPTO INDUSTRY INNOVATORS ETF
18.200 -5.85% -1.130 77.55萬 1433.95萬 2.11億 無槓桿 7.05% 9.83% 2.80 0.00%
36 MSTY MSTR期权收益策略ETF-YieldMax
28.660 -5.84% -1.778 821.71萬 2.46億 15.52億 無槓桿 17.62% 11.01% 1.78 71.43%
37 MSOX AdvisorShares MSOS Daily Leveraged ETF
8.260 -5.71% -0.500 34.05萬 296.12萬 1844.95萬 2倍 15.28% 10.16% 0.63 -60.00%
38 WGMI Valkyrie比特幣礦商ETF-CoinShares
24.450 -5.56% -1.440 73.94萬 1872.54萬 2.28億 無槓桿 8.40% 11.12% 1.16 -66.67%
39 SOXL 3倍做多半導體ETF-Direxion
26.300 -5.50% -1.530 8652.01萬 23.31億 91.34億 3倍 24.85% 7.01% 1.02 61.91%
40 MARO YieldMax MARA Option Income Strategy ETF
43.946 -5.44% -2.528 1.31萬 59.86萬 686.48萬 無槓桿 8.75% 10.05% 0.63 -100.00%
41 BETH 比特幣&以太幣期貨ETF-ProShares
89.256 -5.37% -5.067 5132.00 47.02萬 1421.94萬 無槓桿 3.21% 6.65% 1.24 0.00%
42 DRN 3倍做多房地產ETF-Direxion
9.180 -5.26% -0.510 116.88萬 1124.74萬 7077.35萬 3倍 16.01% 7.95% 0.97 0.00%
43 CRPT FIRST TRUST SKYBRIDGE CRYPTO INDUSTRY AND DIGITAL ECONOMY ETF
18.240 -5.10% -0.980 10.29萬 192.63萬 1.03億 無槓桿 1.91% 10.48% 1.07 0.00%
44 FDIG FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF
34.870 -5.06% -1.860 16.49萬 590.93萬 1.80億 無槓桿 3.20% 9.18% 1.33 0.00%
45 JETD MAX AIRLINES -3X INVERSE LEVERAGED ETN
12.523 -4.92% -0.648 3277.00 4.12萬 210.99萬 -3倍 2.05% 2.28% 0.58 0.00%
46 DAPP VANECK VECTORS DIGITAL TRANSFORMATION ETF
16.250 -4.86% -0.830 39.88萬 668.53萬 2.08億 無槓桿 3.11% 10.12% 0.99 -5.26%
47 BZQ ProShares兩倍做空MSCI巴西ETF
18.679 -4.75% -0.931 1.93萬 35.83萬 943.69萬 -2倍 3.99% 1.64% 1.29 0.00%
48 BKCH 區塊鏈ETF-Global X
60.410 -4.73% -3.000 12.02萬 752.62萬 1.99億 無槓桿 3.85% 9.92% 1.51 -33.33%
49 HECO SPDR GALAXY HEDGED DIGITAL ASSET ECOSYSTEM ETF
34.390 -4.71% -1.700 385.00 1.34萬 1.44億 無槓桿 0.01% 1.36% 0.59 0.00%
50 SATO Invesco Alerian Galaxy Crypto Economy ETF
22.380 -4.68% -1.098 1.49萬 35.07萬 195.50萬 無槓桿 2.99% 8.39% 1.06 0.00%