美股行情_今日美國股市最新實時行情走勢

1 SPY 標普500指數ETF-SPDR

591.150 +1.20% +7.016 1.26億 740.49億 6176.23億無槓桿 11.93% 2.54% 1.85 -98.47%

2 QQQ 納指100ETF-Invesco QQQ Trust

518.660 +0.87% +4.490 6053.00萬 312.93億 3193.41億無槓桿 9.75% 3.02% 1.57 -33.33%

3 IWM 羅素2000ETF-iShares

221.920 +0.94% +2.060 5388.22萬 119.56億 750.13億無槓桿 15.80% 3.00% 1.38 -50.00%

4 IVV 標普500ETF-iShares

593.330 +1.11% +6.500 1678.33萬 99.50億 5776.01億無槓桿 1.71% 2.54% 0.78 0.00%

5 TQQQ 3倍做多納指ETF-ProShares

83.030 +2.59% +2.100 7262.05萬 59.78億 248.18億 3倍 23.69% 9.09% 1.54 97.62%

6 VOO 標普500ETF-Vanguard

545.040 +1.13% +6.100 938.94萬 51.07億 1.37萬億無槓桿 0.88% 2.54% 0.62 25.00%

7 HYG 債券指數ETF-iShares iBoxx高收益公司債

78.580 +0.63% +0.490 6327.62萬 49.69億 150.47億無槓桿 32.92% 0.86% 1.32 -92.31%

8 TLT 20+年以上美國國債ETF-iShares

88.310 +0.57% +0.500 4554.24萬 40.29億 526.24億無槓桿 7.61% 0.71% 0.91 -92.68%

9 TSLL 2倍做多TSLA ETF-Direxion

30.480 -7.07% -2.320 1.07億 34.35億 52.54億 2倍 66.81% 13.48% 1.15 -33.33%

10 IBIT 比特幣ETF-iShares

54.810 +0.16% +0.090 5532.79萬 30.29億 533.94億無槓桿 5.69% 3.16% 0.90 66.67%

11 LQD 債券指數ETF-iShares iBoxx投資級公司債

106.980 +0.39% +0.420 2760.83萬 29.57億 314.14億無槓桿 9.38% 0.62% 0.97 66.67%

12 SOXL 3倍做多半導體ETF-Direxion

27.300 +3.80% +1.000 1.08億 29.24億 91.34億 3倍 31.04% 10.57% 1.21 56.52%

13 XLF 金融行業ETF-SPDR

48.510 +1.49% +0.710 5606.61萬 27.18億 476.62億無槓桿 5.63% 2.69% 1.05 -45.46%

14 DIA 道瓊斯指數ETF-SPDR

428.540 +1.24% +5.233 606.96萬 25.90億 373.57億無槓桿 6.90% 2.45% 1.51 0.00%

15 SQQQ 3倍做空納指ETF-ProShares

30.750 -2.54% -0.800 8090.99萬 25.06億 23.96億 -3倍 106.51% 9.08% 1.46 -62.26%

16 GLD 黃金ETF-SPDR

242.100 +1.04% +2.500 952.78萬 23.08億 717.27億無槓桿 3.18% 0.75% 1.43 -33.33%

17 IWB 羅素1000指數ETF-iShares

324.950 +1.13% +3.620 655.45萬 21.29億 387.67億無槓桿 5.43% 2.53% 5.29 0.00%

18 RSP 平均加權指數ETF-Rydex S&P

176.660 +1.40% +2.440 1086.17萬 19.14億 712.53億無槓桿 2.67% 2.34% 1.36 91.55%

19 XLK 科技行業精選指數ETF-SPDR

235.960 +1.49% +3.470 746.24萬 17.54億 726.90億無槓桿 2.39% 3.30% 1.31 -88.89%

20 SMH 半導體指數ETF-VanEck

242.710 +1.61% +3.840 690.93萬 16.74億 241.28億無槓桿 6.84% 3.65% 1.00 -77.78%

21 XLV 醫療保健精選行業指數ETF-SPDR

138.000 +1.26% +1.720 1209.84萬 16.73億 362.32億無槓桿 4.55% 1.65% 1.11 33.33%

22 XLI 工業指數ETF-SPDR

133.820 +1.17% +1.550 1184.99萬 15.84億 203.97億無槓桿 7.69% 2.27% 1.17 57.90%

23 EFA 歐澳遠東指數ETF-iShares

75.100 -0.28% -0.210 2087.83萬 15.70億 531.32億無槓桿 2.97% 1.81% 1.13 37.93%

24 XLE 能源指數ETF-SPDR

84.140 +0.98% +0.820 1785.24萬 14.99億 326.00億無槓桿 4.57% 1.61% 1.05 60.00%

25 NVDL 2倍做多NVDA ETF-GraniteShares

67.480 +6.49% +4.110 2187.28萬 14.19億 50.45億 2倍 27.50% 10.83% 0.96 -83.78%

26 IYR 美國房地產指數ETF-iShares

92.390 +1.82% +1.650 1419.46萬 13.12億 44.92億無槓桿 28.68% 2.62% 1.98 -31.25%

27 XLY 非必需消費類ETF-SPDR

228.910 +0.25% +0.580 545.81萬 12.54億 246.07億無槓桿 5.07% 3.07% 1.10 51.35%

28 MDY 標普中型股400指數ETF-SPDR

570.230 +0.72% +4.091 215.01萬 12.28億 241.55億無槓桿 5.06% 2.37% 1.78 0.00%

29 KRE 區域銀行指數ETF-SPDR KBW

60.810 +1.81% +1.080 2013.05萬 12.22億 51.81億無槓桿 23.22% 3.65% 1.08 20.48%

30 BIL 1-3月美國國債ETF-SPDR

91.330 +0.04% +0.040 1269.00萬 11.59億 348.41億無槓桿 3.33% 0.01% 1.50 -95.74%

31 SOXS 3倍做空半導體ETF-Direxion

23.110 -4.03% -0.970 4843.33萬 11.28億 7.32億 -3倍 159.39% 10.71% 1.05 11.11%

32 VTI 整體股市指數ETF-Vanguard

293.280 +1.14% +3.300 383.70萬 11.24億 1.84萬億無槓桿 0.24% 2.62% 1.15 57.90%

33 IWF 羅素1000成長指數ETF-iShares

407.330 +1.08% +4.350 271.00萬 11.04億 1059.28億無槓桿 1.03% 3.02% 1.40 90.48%

34 EEM 新興市場ETF-iShares

42.270 +0.40% +0.170 2551.22萬 10.79億 171.02億無槓桿 6.31% 1.34% 0.80 88.89%

35 IWD 羅素1000價值指數ETF-iShares

185.540 +1.26% +2.310 579.53萬 10.75億 612.98億無槓桿 1.73% 2.16% 1.20 29.03%

36 EWZ 巴西ETF-iShares

23.110 +1.23% +0.280 4615.79萬 10.66億 31.75億無槓桿 33.28% 1.58% 1.04 -50.00%

37 ARKK 創新ETF-ARK

59.400 +2.11% +1.230 1754.81萬 10.37億 65.43億無槓桿 15.61% 5.43% 1.50 0.00%

38 MSTX 2倍做多MSTR ETF-Defiance

80.600 +22.36% +14.730 1434.19萬 10.25億 14.19億 2倍 66.24% 28.39% 1.44 60.00%

39 SOXX 半導體ETF-iShares

214.820 +1.34% +2.850 468.11萬 10.08億 138.72億無槓桿 7.15% 3.53% 1.24 -53.85%

40 VEA 富時成熟市場ETF-Vanguard

47.570 -0.04% -0.017 2103.92萬 10.03億 1980.81億無槓桿 0.76% 1.79% 1.27 -90.48%

41 IJH 標普中型股指數ETF-iShares

62.360 +0.66% +0.410 1584.71萬 9.91億 936.42億無槓桿 1.05% 2.27% 1.63 -93.94%

42 IEMG 核心MSCI新興市場ETF-iShares

52.680 +0.32% +0.170 1873.41萬 9.87億 784.59億無槓桿 1.26% 1.28% 2.11 -9.09%

43 GDX 黃金礦業ETF-VanEck

34.730 +0.99% +0.340 2787.20萬 9.72億 128.50億無槓桿 7.44% 1.98% 1.37 46.94%

44 SCHD 美國紅利股ETF-Schwab

27.290 +1.34% +0.360 3533.95萬 9.63億 638.99億無槓桿 1.49% 2.01% 1.72 0.00%

45 XLU 公用事業精選行業指數ETF-SPDR

76.430 +1.60% +1.200 1259.43萬 9.59億 164.56億無槓桿 5.76% 2.53% 1.21 32.08%

46 MUB 美國市政債ETF-iShares

106.200 +0.40% +0.420 887.06萬 9.43億 400.67億無槓桿 2.34% 0.46% 1.63 0.00%

47 XBI 標普生物科技ETF-SPDR

91.280 +1.64% +1.470 1033.80萬 9.42億 62.01億無槓桿 14.97% 2.93% 0.93 -77.78%

48 SGOV 0-3月美國國債ETF-iShares

100.200 +0.02% +0.020 889.89萬 8.92億 288.68億無槓桿 3.09% 0.01% 1.22 57.83%

49 XLP 日常消費品精選行業指數ETF-SPDR

79.940 +0.35% +0.280 1103.54萬 8.82億 166.71億無槓桿 5.28% 1.32% 0.98 0.00%

50 IEFA iShares安碩核心MSCI EAFE ETF

69.870 -0.27% -0.190 1258.68萬 8.81億 1172.13億無槓桿 0.75% 1.72% 1.23 0.00%