美股行情_今日美國股市最新實時行情走勢

1 SPY SPDR 標普500指數ETF

595.510 +0.31% +1.840 3145.88萬 187.20億 6248.34億無槓桿 2.99% 0.51% 0.62 81.82%

2 QQQ 納指100ETF-Invesco QQQ Trust

505.790 +0.16% +0.810 2157.70萬 108.99億 3088.53億無槓桿 3.53% 0.74% 0.65 53.51%

3 IWM iShares羅素2000指數ETF

238.750 +1.84% +4.310 2082.89萬 49.56億 769.75億無槓桿 6.35% 1.67% 0.73 11.68%

4 IBIT 比特幣ETF-iShares

56.490 +1.06% +0.590 6499.37萬 36.59億 473.14億無槓桿 7.68% 2.76% 0.92 -21.74%

5 TQQQ 3倍做多納指ETF-ProShares

78.250 +0.37% +0.290 3931.57萬 30.63億 250.05億 3倍 12.26% 2.21% 0.80 -35.12%

6 VOO 標普500ETF-Vanguard

547.480 +0.34% +1.840 451.13萬 24.68億 1.28萬億無槓桿 0.43% 0.49% 1.01 36.84%

7 DIA SPDR道瓊斯指數ETF

443.150 +0.95% +4.180 529.53萬 23.39億 377.07億無槓桿 6.17% 0.97% 1.30 25.00%

8 MSTU T-Rex 2X Long MSTR Daily Target ETF

209.980 +13.80% +25.470 1020.08萬 22.01億 26.12億 2倍 73.76% 31.14% 0.93 -60.00%

9 HYG 債券指數ETF-iShares iBoxx高收益公司債

79.490 -0.03% -0.020 2639.32萬 20.98億 151.14億無槓桿 13.87% 0.18% 1.00 -98.31%

10 XLF SPDR金融行業ETF

50.730 +1.12% +0.560 4117.66萬 20.84億 507.04億無槓桿 4.08% 1.30% 1.15 0.00%

11 TLT 20+年以上美國國債ETF-iShares

90.390 +0.06% +0.050 2130.11萬 19.27億 574.53億無槓桿 3.35% 0.61% 0.55 63.64%

12 GLD SPDR黄金ETF

249.850 +1.29% +3.190 636.72萬 15.89億 752.18億無槓桿 2.08% 1.03% 1.02 -90.00%

13 NVDL GraniteShares 2x Long NVDA Daily ETF

76.090 -6.55% -5.330 1871.54萬 14.45億 66.97億 2倍 22.77% 8.22% 0.83 -80.65%

14 SOXL 3倍做多半導體ETF-Direxion

28.485 -0.02% -0.005 5083.84萬 14.37億 107.47億 3倍 13.47% 2.98% 0.59 54.89%

15 TSLL 2倍做多TSLA ETF-Direxion

22.430 +7.68% +1.600 6257.02萬 13.82億 32.47億 2倍 40.16% 11.09% 0.84 -40.00%

16 FXI 中國大盤股ETF-iShares

29.680 -2.21% -0.670 4626.93萬 13.72億 77.64億無槓桿 18.12% 0.51% 1.66 -90.24%

17 LQD 債券指數ETF-iShares iBoxx投資級公司債

108.395 +0.09% +0.095 1247.89萬 13.53億 287.50億無槓桿 4.70% 0.32% 0.60 0.00%

18 MSTX Defiance Daily Target 2X Long MSTR ETF

128.930 +8.79% +10.420 1015.14萬 13.52億 15.55億 2倍 76.47% 28.40% 0.94 93.08%

19 IVV 標普500ETF-iShares

598.470 +0.33% +1.990 211.75萬 12.66億 5627.12億無槓桿 0.22% 0.49% 0.44 -14.29%

20 SMH 半導體指數ETF-VanEck

244.620 -0.60% -1.480 453.47萬 11.09億 239.47億無槓桿 4.66% 1.35% 0.59 -45.46%

21 SQQQ 3倍做空納指ETF-ProShares

33.280 -0.33% -0.110 3208.89萬 10.73億 20.62億 -3倍 51.95% 2.22% 0.66 -63.04%

22 RSP 平均加權指數ETF-Rydex S&P

185.560 +0.80% +1.480 575.92萬 10.68億 708.62億無槓桿 1.48% 0.69% 1.24 0.00%

23 KRE 區域銀行指數ETF-SPDR KBW

67.780 +2.50% +1.650 1551.35萬 10.46億 50.09億無槓桿 20.48% 2.51% 1.45 -1.65%

24 XLE 能源指數ETF-SPDR

97.260 +0.14% +0.140 1059.64萬 10.32億 387.58億無槓桿 2.66% 1.04% 0.83 0.00%

25 EFA 歐澳遠東指數ETF-iShares

77.620 +0.47% +0.360 1308.84萬 10.14億 538.61億無槓桿 1.88% 0.69% 1.22 0.00%

26 XLI 工業指數ETF-SPDR

142.530 +1.31% +1.840 687.36萬 9.76億 215.86億無槓桿 4.48% 1.24% 1.13 73.91%

27 MBB 美國按揭抵押債ETF-iShares

92.600 +0.21% +0.190 998.54萬 9.24億 338.82億無槓桿 2.73% 0.27% 3.63 -90.48%

28 XLV 醫療保健精選行業指數ETF-SPDR

144.150 +0.08% +0.120 630.43萬 9.10億 388.59億無槓桿 2.34% 0.75% 0.69 -83.49%

29 XBI SPDR標普生物科技ETF

96.210 +2.03% +1.910 921.07萬 8.83億 67.70億無槓桿 12.83% 2.56% 0.60 -42.86%

30 XLK 科技行業精選指數ETF-SPDR

233.520 +0.02% +0.040 344.40萬 8.03億 731.30億無槓桿 1.10% 0.82% 0.81 0.00%

31 VGLT 長期國債ETF-Vanguard

56.970 +0.07% +0.040 1388.10萬 7.92億 174.52億無槓桿 6.20% 0.54% 5.08 -13.21%

32 VTI 整體股市指數ETF-Vanguard

296.515 +0.50% +1.465 251.88萬 7.46億 1.73萬億無槓桿 0.16% 0.57% 0.87 -66.67%

33 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF

0.948 -11.43% -0.122 7.93億 7.14億 1.48億無槓桿 576.66% 29.46% 1.86 -98.12%

34 IGV 擴展科技軟件行業ETF-iShares

106.035 +1.43% +1.495 673.61萬 7.12億 94.24億無槓桿 7.47% 1.55% 1.19 95.12%

35 XRT 標普零售指數ETF-SPDR

81.030 +2.67% +2.110 866.65萬 7.00億 4.07億無槓桿 168.28% 1.89% 2.03 76.19%

36 BND 總債券市場ETF-Vanguard

72.590 +0.04% +0.030 952.74萬 6.92億 3380.44億無槓桿 0.58% 0.21% 1.30 -9.55%

37 GDX 黃金礦業ETF-VanEck

38.270 +0.34% +0.130 1765.32萬 6.76億 142.88億無槓桿 4.72% 1.44% 0.78 77.78%

38 BITX 2倍比特幣期貨ETF-Volatility Shares

64.180 +2.08% +1.310 1038.79萬 6.60億 37.16億 2倍 17.65% 5.68% 0.72 72.60%

39 CONL GraniteShares 2x Long COIN Daily ETF

57.340 +6.07% +3.280 1124.69萬 6.36億 14.12億 2倍 43.09% 13.74% 0.62 4.76%

40 TNA 3倍做多小盤股ETF-Direxion

53.800 +5.28% +2.700 1194.92萬 6.35億 24.71億 3倍 24.71% 4.91% 0.93 40.00%

41 KWEB KraneShares中國海外互聯網ETF

29.860 -2.74% -0.840 2079.26萬 6.21億 58.73億無槓桿 10.91% 1.03% 1.35 -92.84%

42 FBTC 比特幣ETF-Fidelity

86.740 +1.00% +0.860 712.25萬 6.15億 192.35億無槓桿 3.18% 2.72% 0.91 80.00%

43 XLU 公用事業精選行業指數ETF-SPDR

81.440 -0.55% -0.450 751.64萬 6.15億 175.74億無槓桿 3.50% 1.04% 0.92 36.99%

44 XLP 日常消費品精選行業指數ETF-SPDR

81.825 +0.91% +0.735 728.76萬 5.96億 162.16億無槓桿 3.64% 0.58% 0.87 -99.72%

45 BIL 美國國債1-3月ETF-SPDR

91.710 +0.02% +0.020 643.14萬 5.90億 344.07億無槓桿 1.71% 0.01% 0.91 -5.44%

46 EEM 新興市場ETF-iShares

43.290 +0.05% +0.020 1342.55萬 5.80億 176.58億無槓桿 3.30% 0.44% 0.65 -21.65%

47 SOXS 3倍做空半導體ETF-Direxion

23.430 0.00% 0.000 2296.69萬 5.42億 4.70億 -3倍 114.34% 2.97% 0.66 -14.87%

48 MDY 標普中型股400指數ETF-SPDR

610.640 +1.66% +9.980 88.18萬 5.36億 247.24億無槓桿 2.14% 1.33% 1.03 0.00%

49 IJH 標普中型股指數ETF-iShares

66.840 +1.69% +1.110 796.58萬 5.30億 981.36億無槓桿 0.53% 1.32% 1.02 0.00%

50 ARKK ARK Innovation ETF

56.200 +2.61% +1.430 942.25萬 5.28億 63.85億無槓桿 8.08% 3.64% 1.10 -73.91%