美股行情_今日美國股市最新實時行情走勢

1 SPY SPDR 標普500指數ETF

595.510 +0.31% +1.840 3822.64萬 227.43億 6224.32億無槓桿 3.63% 0.51% 0.69 60.00%

2 QQQ 納指100ETF-Invesco QQQ Trust

505.790 +0.16% +0.810 2382.66萬 120.36億 3108.00億無槓桿 3.88% 0.74% 0.69 33.33%

3 IWM iShares羅素2000指數ETF

238.770 +1.85% +4.330 2269.31萬 53.96億 789.07億無槓桿 6.87% 1.67% 0.75 60.00%

4 IBIT 比特幣ETF-iShares

56.490 +1.06% +0.590 6602.04萬 37.14億 484.32億無槓桿 7.70% 2.77% 0.92 0.00%

5 TQQQ 3倍做多納指ETF-ProShares

78.250 +0.37% +0.290 3996.74萬 31.13億 250.08億 3倍 12.52% 2.22% 0.81 0.00%

6 VOO 標普500ETF-Vanguard

547.470 +0.34% +1.830 557.46萬 30.50億 1.28萬億無槓桿 0.53% 0.49% 1.01 -53.85%

7 DIA SPDR道瓊斯指數ETF

443.160 +0.95% +4.190 549.28萬 24.27億 381.61億無槓桿 6.38% 0.97% 1.30 20.00%

8 HYG 債券指數ETF-iShares iBoxx高收益公司債

79.490 -0.03% -0.020 2956.49萬 23.51億 151.51億無槓桿 15.50% 0.18% 1.01 -91.30%

9 MSTU T-Rex 2X Long MSTR Daily Target ETF

209.200 +13.38% +24.690 1042.76萬 22.15億 28.83億 2倍 75.45% 31.14% 0.93 -50.00%

10 XLF SPDR金融行業ETF

50.730 +1.12% +0.560 4205.08萬 21.28億 520.69億無槓桿 4.10% 1.30% 1.16 -91.67%

11 IVV 標普500ETF-iShares

598.450 +0.33% +1.970 330.28萬 19.75億 5673.80億無槓桿 0.35% 0.49% 0.69 0.00%

12 TLT 20+年以上美國國債ETF-iShares

90.390 +0.06% +0.050 2154.75萬 19.50億 573.90億無槓桿 3.39% 0.61% 0.55 -50.00%

13 GLD SPDR黄金ETF

249.840 +1.29% +3.180 750.30萬 18.72億 760.54億無槓桿 2.46% 1.03% 1.02 -38.46%

14 FXI 中國大盤股ETF-iShares

29.690 -2.17% -0.660 5326.23萬 15.80億 74.90億無槓桿 21.17% 0.53% 1.78 0.00%

15 LQD 債券指數ETF-iShares iBoxx投資級公司債

108.400 +0.09% +0.100 1381.30萬 14.98億 294.34億無槓桿 5.08% 0.34% 0.60 60.00%

16 SOXL 3倍做多半導體ETF-Direxion

28.490 0.00% 0.000 5260.41萬 14.88億 109.75億 3倍 13.66% 2.98% 0.59 -60.00%

17 NVDL GraniteShares 2x Long NVDA Daily ETF

76.090 -6.55% -5.330 1908.27萬 14.75億 63.95億 2倍 22.72% 8.22% 0.83 -62.50%

18 TSLL 2倍做多TSLA ETF-Direxion

22.430 +7.68% +1.600 6384.34萬 14.09億 34.76億 2倍 41.16% 11.09% 0.84 -6.67%

19 MSTX Defiance Daily Target 2X Long MSTR ETF

128.930 +8.79% +10.420 1039.43萬 13.62億 17.85億 2倍 76.15% 28.40% 0.95 33.33%

20 EFA 歐澳遠東指數ETF-iShares

77.560 +0.39% +0.300 1680.98萬 13.02億 540.41億無槓桿 2.41% 0.70% 1.44 -60.00%

21 RSP 平均加權指數ETF-Rydex S&P

185.530 +0.79% +1.450 637.13萬 11.81億 717.86億無槓桿 1.64% 0.70% 1.25 87.50%

22 SMH 半導體指數ETF-VanEck

244.620 -0.60% -1.480 474.63萬 11.61億 236.92億無槓桿 4.90% 1.35% 0.62 63.64%

23 XLI 工業指數ETF-SPDR

142.650 +1.39% +1.960 792.43萬 11.26億 220.80億無槓桿 5.12% 1.25% 1.14 3.70%

24 KRE 區域銀行指數ETF-SPDR KBW

67.790 +2.51% +1.660 1622.49萬 10.94億 52.59億無槓桿 20.91% 2.51% 1.46 -93.10%

25 SQQQ 3倍做空納指ETF-ProShares

33.280 -0.33% -0.110 3263.90萬 10.92億 20.73億 -3倍 52.38% 2.22% 0.66 -22.22%

26 XLE 能源指數ETF-SPDR

97.270 +0.15% +0.150 1077.78萬 10.50億 387.96億無槓桿 2.70% 1.05% 0.83 -90.48%

27 XBI SPDR標普生物科技ETF

96.240 +2.06% +1.940 968.47萬 9.28億 69.36億無槓桿 13.44% 2.60% 0.61 -33.33%

28 MBB 美國按揭抵押債ETF-iShares

92.600 +0.21% +0.190 998.54萬 9.24億 339.32億無槓桿 2.73% 0.27% 3.63 81.82%

29 XLV 醫療保健精選行業指數ETF-SPDR

144.160 +0.09% +0.130 633.03萬 9.13億 387.84億無槓桿 2.35% 0.75% 0.69 -55.10%

30 XLK 科技行業精選指數ETF-SPDR

233.600 +0.05% +0.120 354.54萬 8.27億 730.64億無槓桿 1.13% 0.82% 0.81 37.93%

31 VGLT 長期國債ETF-Vanguard

56.970 +0.07% +0.040 1389.12萬 7.92億 174.52億無槓桿 6.21% 0.54% 5.08 -66.67%

32 VTI 整體股市指數ETF-Vanguard

296.510 +0.49% +1.460 263.98萬 7.82億 1.73萬億無槓桿 0.17% 0.57% 0.90 -75.00%

33 BND 總債券市場ETF-Vanguard

72.590 +0.04% +0.030 1040.95萬 7.56億 3380.44億無槓桿 0.63% 0.21% 1.30 71.43%

34 GDX 黃金礦業ETF-VanEck

38.280 +0.37% +0.140 1969.13萬 7.54億 143.45億無槓桿 5.27% 1.44% 0.85 33.33%

35 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF

0.947 -11.52% -0.123 8.08億 7.40億 1.55億 -2倍 494.21% 29.46% 1.87 -92.68%

36 XRT 標普零售指數ETF-SPDR

81.050 +2.70% +2.130 894.60萬 7.23億 3.81億無槓桿 190.33% 1.91% 2.05 -85.19%

37 IGV 擴展科技軟件行業ETF-iShares

106.040 +1.43% +1.500 679.57萬 7.18億 97.60億無槓桿 7.38% 1.56% 1.19 -79.31%

38 BITX 2倍比特幣期貨ETF-Volatility Shares

64.180 +2.08% +1.310 1083.41萬 6.87億 37.71億 2倍 18.43% 5.68% 0.73 80.00%

39 MDY 標普中型股400指數ETF-SPDR

610.710 +1.67% +10.050 108.76萬 6.62億 251.66億無槓桿 2.64% 1.33% 1.03 -25.00%

40 KWEB KraneShares中國海外互聯網ETF

29.850 -2.77% -0.850 2188.97萬 6.54億 56.19億無槓桿 11.68% 1.03% 1.35 40.00%

41 TNA 3倍做多小盤股ETF-Direxion

53.780 +5.24% +2.680 1216.95萬 6.46億 26.01億 3倍 25.20% 4.91% 0.94 -58.33%

42 XLU 公用事業精選行業指數ETF-SPDR

81.450 -0.54% -0.440 788.07萬 6.44億 176.16億無槓桿 3.64% 1.04% 0.92 78.57%

43 CONL GraniteShares 2x Long COIN Daily ETF

57.340 +6.07% +3.280 1140.25萬 6.38億 15.01億 2倍 43.65% 13.74% 0.62 86.67%

44 IJH 標普中型股指數ETF-iShares

66.840 +1.69% +1.110 952.93萬 6.35億 998.20億無槓桿 0.64% 1.34% 1.02 0.00%

45 XLP 日常消費品精選行業指數ETF-SPDR

81.840 +0.92% +0.750 770.39萬 6.30億 164.22億無槓桿 3.84% 0.58% 0.88 -11.11%

46 FBTC 比特幣ETF-Fidelity

86.730 +0.99% +0.850 720.91萬 6.22億 197.26億無槓桿 3.17% 2.73% 0.92 0.00%

47 BIL 美國國債1-3月ETF-SPDR

91.720 +0.03% +0.030 669.43萬 6.14億 344.33億無槓桿 1.78% 0.01% 0.92 -32.79%

48 EEM 新興市場ETF-iShares

43.280 +0.02% +0.010 1410.41萬 6.09億 176.60億無槓桿 3.46% 0.44% 0.65 33.33%

49 SOXX iShares費城交易所半導體ETF

216.170 +0.04% +0.090 267.26萬 5.77億 146.82億無槓桿 3.94% 0.99% 0.61 77.78%

50 ARKK ARK Innovation ETF

56.210 +2.63% +1.440 984.11萬 5.51億 65.28億無槓桿 8.47% 3.65% 1.11 94.60%