USDJPY美元/日元
161.7990.3190.20%161.797161.801161.480161.480161.940161.3940.34%
USDCNH美元/離岸人民幣
7.307120.000130.00%7.306827.307417.306997.306997.311437.305850.08%
USDHKD美元/港元
7.81185-0.00178-0.02%7.811527.812177.813637.813637.814407.811600.04%
USDAUD美元/澳元
1.4968-0.0031-0.21%1.49671.49701.49981.50001.50031.49610.28%
USDSGD美元/新加坡元
1.356180.000130.01%1.356131.356221.356051.356051.357911.355750.16%
EURJPY歐元/日元
174.0840.5600.32%174.081174.086173.524173.524174.191173.4290.44%
GBPJPY英鎊/日元
205.3290.4840.24%205.322205.335204.845204.845205.544204.7050.41%
AUDJPY澳元/日元
108.1010.4450.41%108.096108.106107.657107.657108.208107.6050.56%
NZDJPY新西蘭元/日元
98.3910.2390.24%98.38898.39398.15298.15298.47498.0950.39%
EURHKD歐元/港幣
8.404730.008580.10%8.404088.405378.396158.396158.405468.388280.21%
HKDJPY港幣/日元
20.7120.0460.22%20.69120.73320.66720.66720.72720.6540.35%
AUDHKD澳元/港元
5.21940.01010.19%5.21885.22005.20935.20935.22285.20670.31%
GBPHKD英鎊/港元
9.91360.00160.02%9.91349.91389.91109.91199.91989.90370.16%
EURAUD歐元/澳元
1.61035-0.00146-0.09%1.610291.610411.611811.611811.612081.608260.24%
GBPAUD英鎊/澳元
1.89941-0.00335-0.18%1.899341.899471.902751.902751.903301.898990.23%
AUDSGD澳元/新加坡元
0.906100.002050.23%0.906010.906190.904050.904050.906750.904010.30%
AUDCNH澳元/離岸人民幣
4.88220.01060.22%4.88224.88224.87174.87164.88444.87040.29%
EURSGD歐元/新加坡元
1.459130.001970.14%1.459031.459221.457161.457161.459481.456970.17%
GBPSGD英鎊/新加坡元
1.721050.000850.05%1.720931.721161.720201.720201.722521.719510.18%
SGDJPY新加坡元/日元
119.3070.2230.19%119.298119.315119.084119.084119.353119.0070.29%
SGDCNH新加坡元/離岸人民幣
5.3882-0.0004-0.01%5.38805.38835.38695.38865.39015.38240.14%
SGDHKD新加坡元/港元
5.7602-0.0021-0.04%5.75965.76075.76115.76235.76335.75360.17%
USDNZD美元/新西蘭元
1.6445-0.0006-0.04%1.64411.64491.64561.64511.64711.64350.22%
USDKRW美元/韓元
1389.724.020.29%1389.221390.221386.261385.701392.361382.690.70%
USDINR美元/印度盧比
83.54250.06180.07%83.518083.567083.510083.480783.573583.46000.14%
USDMYR美元/馬來西亞令吉
4.71930.00030.01%4.71804.72054.71904.71904.72254.71500.16%
USDTHB美元/泰銖
36.788-0.015-0.04%36.78236.79336.79536.80336.89536.7450.41%
USDIDR美元/印度尼西亞盾
16380.25-13.75-0.08%16357.1016403.4016390.5016394.0016402.0016362.450.24%
USDPHP美元/菲律賓比索
58.745-0.049-0.08%58.73558.75558.78858.79458.85958.7300.22%
AUDCAD澳元/加元
0.913380.001510.17%0.913340.913420.911870.911870.913780.911730.23%
CNYUSD人民幣/美元
0.137490-0.000040-0.03%0.1374500.1375300.1375300.1375300.1375400.1374900.04%
CNYHKD人民幣/港元
1.07400-0.00070-0.07%1.073601.074401.074701.074701.074701.074000.07%
CNYCNH人民幣/離岸人民幣
1.0046-0.0004-0.04%1.00421.00501.00491.00501.00531.00450.07%
CNYGBP人民幣/英鎊
0.10834-0.00011-0.10%0.108300.108380.108440.108450.108450.108280.16%
CNYEUR人民幣/歐元
0.12780-0.00023-0.18%0.127760.127840.127990.128030.128070.127800.21%
CNYJPY人民幣/日元
22.25400.04800.22%22.234022.274022.204022.206022.264022.19900.29%
CNYTWD人民幣/新台幣
4.49680.00740.16%4.49644.49724.48264.48944.50934.46201.05%
CNYAUD人民幣/澳元
0.20600.00000.00%0.20200.21000.20600.20600.20600.20600.00%
CNYCAD人民幣/加元
0.1880-0.0002-0.11%0.18760.18840.18810.18820.18820.18790.16%
CNYSGD人民幣/新加坡元
0.1865-0.0001-0.05%0.18610.18690.18650.18660.18670.18650.11%
CNYCHF人民幣/瑞士法郎
0.12430-0.00010-0.08%0.123900.124700.124300.124400.124400.124300.08%
CNYNZD人民幣/新西蘭元
0.226000.000000.00%0.222000.230000.226000.226000.226000.226000.00%
CNHUSD離岸人民幣/美元
0.13685-0.00001-0.01%0.136450.137250.136860.136860.136870.136770.07%
CNHHKD離岸人民幣/港元
1.0691-0.0002-0.02%1.06871.06951.06941.06931.06951.06870.08%
CNHJPY離岸人民幣/日元
22.14200.04250.19%22.133022.151022.091522.099522.157522.08600.32%
CNHTWD離岸人民幣/新台幣
4.475800.011000.25%4.471804.479804.460804.464804.486404.459600.60%
JPYHKD日元/港元
0.048280-0.000109-0.22%0.0482750.0482840.0484000.0483880.0484150.0482450.35%
JPYGBP日元/英鎊
0.004870-0.000012-0.25%0.0048690.0048700.0048840.0048820.0048870.0048650.45%
HKDGBP港元/英鎊
0.100870-0.000015-0.01%0.1008600.1008790.1009000.1008850.1009750.1008050.17%
AUDGBP澳元/英鎊
0.52650.00090.18%0.52640.52660.52570.52560.52660.52540.23%