代碼股票名稱最新價漲跌額升跌幅買入價賣出價今開昨收最高最低振幅
USDJPY美元/日圆154.256-1.171-0.75%154.253154.259155.437155.427155.437153.9080.98%
USDCNH美元/離岸人民幣7.24394-0.00626-0.09%7.243657.244227.250517.250207.251317.240190.15%
USDHKD美元/港元7.78310-0.000020.00%7.782697.783517.783127.783127.783957.781660.03%
USDAUD美元/澳元1.5330-0.0040-0.26%1.53291.53321.53791.53711.53791.53100.45%
USDSGD美元/新加坡元1.343440.000500.04%1.343381.343501.343351.342951.344631.341330.25%
EURJPY歐元/日圆162.417-1.461-0.89%162.411162.422163.919163.877163.919162.0451.14%
GBPJPY英鎊/日圆194.843-1.824-0.93%194.837194.849196.665196.667196.739194.3751.20%
AUDJPY澳元/日圆100.605-0.514-0.51%100.599100.610101.107101.118101.150100.3060.84%
NZDJPY新西蘭元/日圆90.569-0.745-0.82%90.56590.57391.32991.31491.36090.3431.11%
EURHKD歐元/港幣8.19487-0.01121-0.14%8.194158.195598.205688.206088.214478.182420.39%
HKDJPY港幣/日圆19.819-0.151-0.76%19.79819.84019.97019.97019.97019.7750.98%
AUDHKD澳元/港元5.07600.01220.24%5.07595.07615.06115.06385.08535.05580.58%
GBPHKD英鎊/港元9.8308-0.0173-0.18%9.83079.83109.84709.84829.85309.82200.32%
EURAUD歐元/澳元1.61441-0.00627-0.39%1.614361.614451.621081.620671.621081.612240.55%
GBPAUD英鎊/澳元1.93672-0.00815-0.42%1.936661.936771.945601.944871.945601.935470.52%
AUDSGD澳元/新加坡元0.876200.002550.29%0.876110.876280.873580.873650.876910.873450.40%
AUDCNH澳元/離岸人民幣4.72440.00770.16%4.72424.72464.71454.71674.73044.71450.34%
EURSGD歐元/新加坡元1.41452-0.00133-0.09%1.414431.414601.415931.415841.416921.412110.34%
GBPSGD英鎊/新加坡元1.69690-0.00225-0.13%1.696741.697061.699351.699151.699571.694600.29%
SGDJPY新加坡元/日圆114.822-0.925-0.80%114.813114.831115.709115.747115.725114.6200.95%
SGDCNH新加坡元/離岸人民幣5.3921-0.0063-0.12%5.39185.39245.39885.39845.40205.38910.24%
SGDHKD新加坡元/港元5.7934-0.0019-0.03%5.79285.79415.79575.79545.80215.78830.24%
USDNZD美元/新西蘭元1.70290.00130.08%1.70251.70331.70201.70161.70631.69900.43%
USDKRW美元/韓元1397.82-0.67-0.05%1396.821398.831397.221398.491401.981393.540.60%
USDINR美元/印度盧比84.46600.10850.13%84.429084.503084.365884.357584.642084.36580.33%
USDMYR美元/馬來西亞令吉4.4636-0.0064-0.14%4.46094.46634.47004.47004.47554.45850.38%
USDTHB美元/泰銖34.645-0.052-0.15%34.62034.67034.68534.69734.74534.4190.94%
USDIDR美元/印度尼西亞盾15940.5076.500.48%15937.0015944.0015932.4015864.0015957.0015884.000.46%
USDPHP美元/菲律賓比索58.903-0.108-0.18%58.87258.93559.01859.01159.09758.8730.38%
AUDCAD澳元/加元0.909330.000090.01%0.909300.909360.909030.909250.911400.908900.28%
CNYUSD人民幣/美元0.1381900.0001800.13%0.1381500.1382300.1380100.1380100.1381900.1380100.13%
CNYHKD人民幣/港元1.075500.001400.13%1.075101.075901.074101.074101.075501.074100.13%
CNYCNH人民幣/離岸人民幣1.00100.00030.03%1.00061.00141.00071.00071.00121.00010.11%
CNYGBP人民幣/英鎊0.109360.000240.22%0.109320.109400.109120.109120.109460.109050.38%
CNYEUR人民幣/歐元0.131240.000300.23%0.131200.131280.130940.130940.131340.130840.38%
CNYJPY人民幣/日圆21.3000-0.1510-0.70%21.280021.320021.451021.451021.451021.27400.83%
CNYTWD人民幣/新台幣4.49640.00640.14%4.49604.49684.49004.49004.50844.49000.41%
CNYAUD人民幣/澳元0.21200.00000.00%0.20800.21600.21200.21200.21200.21200.00%
CNYCAD人民幣/加元0.1927-0.0002-0.10%0.19230.19310.19290.19290.19300.19250.26%
CNYSGD人民幣/新加坡元0.18560.00020.11%0.18520.18600.18540.18540.18570.18530.22%
CNYCHF人民幣/瑞士法郎0.122100.000100.08%0.121700.122500.122000.122000.122200.121900.25%
CNYNZD人民幣/新西蘭元0.235000.000000.00%0.231000.239000.235000.235000.236000.235000.43%
CNHUSD離岸人民幣/美元0.138060.000130.09%0.137660.138460.137930.137930.138100.137900.15%
CNHHKD離岸人民幣/港元1.07450.00100.09%1.07411.07491.07351.07351.07491.07320.16%
CNHJPY離岸人民幣/日圆21.2945-0.1445-0.67%21.294021.295021.439021.439021.439021.25250.87%
CNHTWD離岸人民幣/新台幣4.492300.009000.20%4.488304.496304.484904.483304.505104.480300.55%
JPYHKD日圆/港元0.0504560.0003810.76%0.0504530.0504590.0500700.0500760.0505660.0500700.99%
JPYGBP日圆/英鎊0.0051320.0000480.94%0.0051310.0051330.0050850.0050840.0051450.0050821.24%
HKDGBP港元/英鎊0.1017250.0001850.18%0.1017110.1017380.1015600.1015400.1018050.1014850.32%
AUDGBP澳元/英鎊0.51630.00220.42%0.51630.51640.51410.51420.51670.51390.54%
代碼股票名稱
最新價漲跌額升跌幅買入價賣出價今開昨收最高最低振幅
自選
USDJPY美元/日圆
154.256-1.171-0.75%154.253154.259155.437155.427155.437153.9080.98%
USDCNH美元/離岸人民幣
7.24394-0.00626-0.09%7.243657.244227.250517.250207.251317.240190.15%
USDHKD美元/港元
7.78310-0.000020.00%7.782697.783517.783127.783127.783957.781660.03%
USDAUD美元/澳元
1.5330-0.0040-0.26%1.53291.53321.53791.53711.53791.53100.45%
USDSGD美元/新加坡元
1.343440.000500.04%1.343381.343501.343351.342951.344631.341330.25%
EURJPY歐元/日圆
162.417-1.461-0.89%162.411162.422163.919163.877163.919162.0451.14%
GBPJPY英鎊/日圆
194.843-1.824-0.93%194.837194.849196.665196.667196.739194.3751.20%
AUDJPY澳元/日圆
100.605-0.514-0.51%100.599100.610101.107101.118101.150100.3060.84%
NZDJPY新西蘭元/日圆
90.569-0.745-0.82%90.56590.57391.32991.31491.36090.3431.11%
EURHKD歐元/港幣
8.19487-0.01121-0.14%8.194158.195598.205688.206088.214478.182420.39%
HKDJPY港幣/日圆
19.819-0.151-0.76%19.79819.84019.97019.97019.97019.7750.98%
AUDHKD澳元/港元
5.07600.01220.24%5.07595.07615.06115.06385.08535.05580.58%
GBPHKD英鎊/港元
9.8308-0.0173-0.18%9.83079.83109.84709.84829.85309.82200.32%
EURAUD歐元/澳元
1.61441-0.00627-0.39%1.614361.614451.621081.620671.621081.612240.55%
GBPAUD英鎊/澳元
1.93672-0.00815-0.42%1.936661.936771.945601.944871.945601.935470.52%
AUDSGD澳元/新加坡元
0.876200.002550.29%0.876110.876280.873580.873650.876910.873450.40%
AUDCNH澳元/離岸人民幣
4.72440.00770.16%4.72424.72464.71454.71674.73044.71450.34%
EURSGD歐元/新加坡元
1.41452-0.00133-0.09%1.414431.414601.415931.415841.416921.412110.34%
GBPSGD英鎊/新加坡元
1.69690-0.00225-0.13%1.696741.697061.699351.699151.699571.694600.29%
SGDJPY新加坡元/日圆
114.822-0.925-0.80%114.813114.831115.709115.747115.725114.6200.95%
SGDCNH新加坡元/離岸人民幣
5.3921-0.0063-0.12%5.39185.39245.39885.39845.40205.38910.24%
SGDHKD新加坡元/港元
5.7934-0.0019-0.03%5.79285.79415.79575.79545.80215.78830.24%
USDNZD美元/新西蘭元
1.70290.00130.08%1.70251.70331.70201.70161.70631.69900.43%
USDKRW美元/韓元
1397.82-0.67-0.05%1396.821398.831397.221398.491401.981393.540.60%
USDINR美元/印度盧比
84.46600.10850.13%84.429084.503084.365884.357584.642084.36580.33%
USDMYR美元/馬來西亞令吉
4.4636-0.0064-0.14%4.46094.46634.47004.47004.47554.45850.38%
USDTHB美元/泰銖
34.645-0.052-0.15%34.62034.67034.68534.69734.74534.4190.94%
USDIDR美元/印度尼西亞盾
15940.5076.500.48%15937.0015944.0015932.4015864.0015957.0015884.000.46%
USDPHP美元/菲律賓比索
58.903-0.108-0.18%58.87258.93559.01859.01159.09758.8730.38%
AUDCAD澳元/加元
0.909330.000090.01%0.909300.909360.909030.909250.911400.908900.28%
CNYUSD人民幣/美元
0.1381900.0001800.13%0.1381500.1382300.1380100.1380100.1381900.1380100.13%
CNYHKD人民幣/港元
1.075500.001400.13%1.075101.075901.074101.074101.075501.074100.13%
CNYCNH人民幣/離岸人民幣
1.00100.00030.03%1.00061.00141.00071.00071.00121.00010.11%
CNYGBP人民幣/英鎊
0.109360.000240.22%0.109320.109400.109120.109120.109460.109050.38%
CNYEUR人民幣/歐元
0.131240.000300.23%0.131200.131280.130940.130940.131340.130840.38%
CNYJPY人民幣/日圆
21.3000-0.1510-0.70%21.280021.320021.451021.451021.451021.27400.83%
CNYTWD人民幣/新台幣
4.49640.00640.14%4.49604.49684.49004.49004.50844.49000.41%
CNYAUD人民幣/澳元
0.21200.00000.00%0.20800.21600.21200.21200.21200.21200.00%
CNYCAD人民幣/加元
0.1927-0.0002-0.10%0.19230.19310.19290.19290.19300.19250.26%
CNYSGD人民幣/新加坡元
0.18560.00020.11%0.18520.18600.18540.18540.18570.18530.22%
CNYCHF人民幣/瑞士法郎
0.122100.000100.08%0.121700.122500.122000.122000.122200.121900.25%
CNYNZD人民幣/新西蘭元
0.235000.000000.00%0.231000.239000.235000.235000.236000.235000.43%
CNHUSD離岸人民幣/美元
0.138060.000130.09%0.137660.138460.137930.137930.138100.137900.15%
CNHHKD離岸人民幣/港元
1.07450.00100.09%1.07411.07491.07351.07351.07491.07320.16%
CNHJPY離岸人民幣/日圆
21.2945-0.1445-0.67%21.294021.295021.439021.439021.439021.25250.87%
CNHTWD離岸人民幣/新台幣
4.492300.009000.20%4.488304.496304.484904.483304.505104.480300.55%
JPYHKD日圆/港元
0.0504560.0003810.76%0.0504530.0504590.0500700.0500760.0505660.0500700.99%
JPYGBP日圆/英鎊
0.0051320.0000480.94%0.0051310.0051330.0050850.0050840.0051450.0050821.24%
HKDGBP港元/英鎊
0.1017250.0001850.18%0.1017110.1017380.1015600.1015400.1018050.1014850.32%
AUDGBP澳元/英鎊
0.51630.00220.42%0.51630.51640.51410.51420.51670.51390.54%