EURUSD歐元/美元
1.04206-0.00533-0.51%1.041911.042201.047371.047391.049811.033211.59%
GBPUSD英鎊/美元
1.25342-0.00550-0.44%1.253261.253571.258971.258921.259431.248730.85%
USDCAD美元/加元
1.398060.000610.04%1.397981.398141.397221.397461.402071.395770.45%
GBPEUR英鎊/歐元
1.20300.00110.09%1.20281.20311.20211.20191.20951.19810.95%
USDAUD美元/澳元
1.53820.00230.15%1.53781.53861.53591.53601.54491.53350.74%
USDJPY美元/日圆
154.7980.2620.17%154.786154.810154.526154.536155.023153.9710.68%
USDCHF美元/瑞士法郎
0.894210.007470.84%0.894110.894310.886800.886740.895770.885161.20%
AUDUSD澳元/美元
0.65013-0.00096-0.15%0.650090.650170.651470.651090.652150.647160.77%
GBPSGD英鎊/新加坡元
1.68915-0.00595-0.35%1.687941.690361.695251.695101.695901.684950.65%
USDHKD美元/港元
7.783950.001060.01%7.783267.784647.782907.782907.785037.781490.05%
GBPJPY英鎊/日圆
194.029-0.517-0.27%193.991194.067194.512194.546194.814192.8591.01%
GBPHKD英鎊/港元
9.7548-0.0432-0.44%9.75199.75779.80009.79809.80789.72000.90%
GBPCAD英鎊/加元
1.75229-0.00685-0.39%1.751891.752691.758941.759141.760071.748020.69%
GBPAUD英鎊/澳元
1.92788-0.00568-0.29%1.927401.928361.932721.933561.937971.923140.77%
GBPCHF英鎊/瑞士法郎
1.120870.004540.41%1.120581.121151.116781.116331.121211.110840.93%
EURSGD歐元/新加坡元
1.40406-0.00619-0.44%1.403231.404881.410511.410241.411241.396221.07%
EURGBP歐元/英鎊
0.83137-0.00062-0.07%0.831180.831560.831920.831990.834660.826830.94%
EURJPY歐元/日圆
161.308-0.545-0.34%161.276161.340161.945161.853162.487159.9141.59%
EURHKD歐元/港幣
8.10989-0.04173-0.51%8.105098.114698.153698.151628.170578.042931.57%
EURCHF歐元/瑞士法郎
0.931840.003070.33%0.931670.932010.929820.928770.932410.920501.28%
EURCAD歐元/加元
1.45686-0.00669-0.46%1.456541.457181.463501.463551.465661.448831.15%
EURAUD歐元/澳元
1.60283-0.00584-0.36%1.602541.603121.607991.608671.613381.596701.04%
EURSEK歐元/瑞典克朗
11.50085-0.09171-0.79%11.4982811.5034111.5828511.5925511.6058811.494200.96%
CHFSGD瑞士法郎/新加坡元
1.50676-0.01163-0.77%1.505561.507961.518701.518391.519411.505830.90%
CHFJPY瑞士法郎/日圆
173.106-1.166-0.67%173.076173.135174.248174.272174.855172.5661.31%
CHFHKD瑞士法郎/港元
8.7035-0.0732-0.83%8.70018.70698.77808.77688.79188.69061.15%
CHFCAD瑞士法郎/加元
1.5632-0.0127-0.81%1.56251.56391.57571.57591.57751.56081.06%
CHFAUD瑞士法郎/澳元
1.7200-0.0120-0.70%1.71921.72081.73231.73201.73871.71471.39%
CADSGD加元/新加坡元
0.964200.000690.07%0.963800.964600.963700.963510.966000.961100.51%
CADJPY加元/日圆
110.7260.1330.12%110.710110.742110.594110.593110.906110.1400.69%
CADHKD加元/港元
5.5680-0.0013-0.02%5.56585.57035.56985.56945.58125.55200.52%
SEKEUR瑞典克朗/歐元
0.08700.00070.83%0.08680.08710.08630.08630.08700.08620.99%
USDEUR美元/歐元
0.95970.00480.50%0.95950.95990.95470.95490.96720.95261.53%
USDGBP美元/英鎊
0.79790.00350.44%0.79760.79820.79420.79440.80080.79400.86%
JPYUSD日圆/美元
0.006460-0.000012-0.18%0.0064590.0064600.0064710.0064710.0064940.0064510.67%
HKDUSD港元/美元
0.128470-0.000020-0.02%0.1284300.1285100.1284800.1284900.1285100.1284500.05%
SGDUSD新加坡元/美元
0.7418-0.0009-0.12%0.74140.74220.74260.74270.74370.74050.43%
CHFUSD瑞士法郎/美元
1.1182-0.0095-0.84%1.11741.11901.12761.12771.12971.11651.17%
CADUSD加元/美元
0.7153-0.0002-0.03%0.71480.71580.71560.71550.71640.71330.43%
USDSGD美元/新加坡元
1.347400.000970.07%1.346731.348071.346321.346431.351091.342720.62%
CADGBP加元/英鎊
0.57070.00230.40%0.57040.57110.56840.56850.57260.56621.14%
CHFGBP瑞士法郎/英鎊
0.8921-0.0037-0.41%0.89150.89280.89570.89580.90030.89190.94%
CHFEUR瑞士法郎/歐元
1.0734-0.0033-0.31%1.07221.07451.07681.07671.08621.07251.28%
CADEUR加元/歐元
0.68660.00340.50%0.68620.68710.68320.68320.69020.68231.16%
CADCHF加元/瑞士法郎
0.639610.005010.79%0.639480.639740.634680.634610.640720.633941.07%
CADAUD加元/澳元
1.10030.00120.11%1.10001.10061.09921.09911.10261.09650.56%
USDMOP美元/澳門元
8.01750.00110.01%8.01718.01798.01658.01648.01878.01490.05%
USDTHB美元/泰銖
34.451-0.284-0.82%34.23234.67034.71534.73534.79534.4251.07%
USDMYR美元/馬來西亞令吉
4.46800.00300.07%4.46534.47074.46504.46504.47904.46000.43%
USDBRL美元/巴西雷亞爾
5.8012-0.0139-0.24%5.79855.80385.81485.81515.83265.78870.75%