EURUSD歐元/美元
1.088720.000280.03%1.088691.088751.088441.088441.090271.087900.22%
GBPUSD英鎊/美元
1.293000.001710.13%1.292961.293041.291291.291291.294241.291020.25%
USDCAD美元/加元
1.374850.001810.13%1.374811.374881.373041.373041.374881.370560.32%
GBPEUR英鎊/歐元
1.18770.00110.09%1.18761.18781.18641.18661.18851.18600.21%
USDAUD美元/澳元
1.50230.00640.43%1.50221.50251.49551.49601.50231.49200.69%
USDJPY美元/日元
156.814-0.695-0.44%156.810156.818157.410157.509157.613156.2840.84%
USDCHF美元/瑞士法郎
0.88790-0.00111-0.12%0.887860.887930.888830.889010.889100.887110.22%
AUDUSD澳元/美元
0.66568-0.00275-0.41%0.665650.665700.668430.668430.670240.665620.69%
GBPSGD英鎊/新加坡元
1.739270.001970.11%1.739141.739391.737911.737301.740351.736320.23%
USDHKD美元/港元
7.80733-0.00333-0.04%7.806957.807717.810397.810667.811147.807070.05%
GBPJPY英鎊/日元
202.759-0.619-0.30%202.752202.765203.377203.377203.617201.8930.85%
GBPHKD英鎊/港元
10.09510.00960.10%10.094410.095810.086010.085510.105910.08080.25%
GBPCAD英鎊/加元
1.777630.004670.26%1.777561.777701.771651.772971.778771.771620.40%
GBPAUD英鎊/澳元
1.942400.010420.54%1.942351.942451.931981.931981.942611.930220.64%
GBPCHF英鎊/瑞士法郎
1.148040.000120.01%1.147991.148081.147921.147921.148781.146050.24%
EURSGD歐元/新加坡元
1.464490.000390.03%1.464411.464571.464531.464101.465281.462680.18%
EURGBP歐元/英鎊
0.84202-0.00076-0.09%0.841980.842050.842780.842780.843140.841390.21%
EURJPY歐元/日元
170.725-0.683-0.40%170.719170.730171.384171.408171.662170.0620.93%
EURHKD歐元/港幣
8.49994-0.00179-0.02%8.499228.500668.502808.501738.515288.494050.25%
EURCHF歐元/瑞士法郎
0.96666-0.00080-0.08%0.966610.966710.967660.967460.968270.965650.27%
EURCAD歐元/加元
1.496780.002600.17%1.496721.496841.494181.494181.497291.492990.29%
EURAUD歐元/澳元
1.635530.007310.45%1.635461.635591.628221.628221.635631.626400.57%
EURSEK歐元/瑞典克朗
11.624340.006610.06%11.6233611.6253111.6179411.6177311.6373411.558170.68%
CHFSGD瑞士法郎/新加坡元
1.515000.001710.11%1.514841.515161.514331.513301.515501.512820.18%
CHFJPY瑞士法郎/日元
176.613-0.567-0.32%176.604176.621177.142177.180177.346176.0730.72%
CHFHKD瑞士法郎/港元
8.79300.00600.07%8.79218.79388.78718.78708.80068.78430.19%
CHFCAD瑞士法郎/加元
1.54840.00380.25%1.54821.54861.54331.54461.54901.54330.37%
CHFAUD瑞士法郎/澳元
1.69190.00900.53%1.69181.69211.68251.68291.69221.68050.70%
CADSGD加元/新加坡元
0.97842-0.00099-0.10%0.978310.978530.980640.979410.980840.978170.27%
CADJPY加元/日元
114.062-0.657-0.57%114.058114.066114.605114.719114.851113.7550.96%
CADHKD加元/港元
5.6789-0.0101-0.18%5.67875.67905.69305.68905.69875.67870.35%
SEKEUR瑞典克朗/歐元
0.08600.0000-0.02%0.08600.08600.08610.08600.08630.08590.45%
USDEUR美元/歐元
0.9185-0.0004-0.04%0.91830.91870.91880.91890.91920.91720.22%
USDGBP美元/英鎊
0.7734-0.0012-0.15%0.77330.77340.77440.77450.77460.77270.25%
JPYUSD日元/美元
0.0063770.0000290.45%0.0063760.0063770.0063500.0063480.0063980.0063440.85%
HKDUSD港元/美元
0.1280800.0000500.04%0.1280400.1281200.1280400.1280300.1280900.1280300.05%
SGDUSD新加坡元/美元
0.74350.00020.03%0.74310.74390.74350.74330.74420.74320.14%
CHFUSD瑞士法郎/美元
1.12630.00130.12%1.12621.12641.12571.12501.12721.12450.24%
CADUSD加元/美元
0.7274-0.0010-0.13%0.72730.72740.72900.72830.72960.72730.32%
USDSGD美元/新加坡元
1.34514-0.00011-0.01%1.345101.345181.345481.345251.345651.343650.15%
CADGBP加元/英鎊
0.5625-0.0016-0.29%0.56250.56260.56450.56420.56450.56220.41%
CHFGBP瑞士法郎/英鎊
0.8710-0.0004-0.04%0.87090.87110.87120.87140.87250.87050.23%
CHFEUR瑞士法郎/歐元
1.03450.00070.07%1.03441.03461.03371.03381.03551.03280.26%
CADEUR加元/歐元
0.6681-0.0012-0.18%0.66800.66810.66960.66930.66960.66790.26%
CADCHF加元/瑞士法郎
0.64583-0.00165-0.25%0.645790.645870.647940.647480.648030.645600.38%
CADAUD加元/澳元
1.09270.00310.29%1.09261.09281.09011.08961.09291.08740.51%
USDMOP美元/澳門元
8.0417-0.0036-0.04%8.04138.04218.04458.04538.04538.04140.05%
USDTHB美元/泰銖
36.300-0.057-0.16%36.29436.30536.33236.35636.37536.2250.41%
USDMYR美元/馬來西亞令吉
4.6820-0.0053-0.11%4.68054.68354.68754.68734.68754.68000.16%
USDBRL美元/巴西雷亞爾
5.61170.01370.25%5.60785.61565.59885.59805.61255.54131.27%