USDCNY美元/人民幣
7.27300.00350.05%7.27257.27357.26957.26957.27397.26950.06%
HKDCNY港元/人民幣
0.931600.000800.09%0.931200.932000.930700.930800.931600.930500.12%
CNHCNY離岸人民幣/人民幣
0.9976-0.0003-0.03%0.99720.99800.99800.99800.99860.99690.17%
GBPCNY英鎊/人民幣
9.40120.01410.15%9.40029.40229.38719.38719.41159.38710.26%
EURCNY歐元/人民幣
7.91670.00540.07%7.91577.91777.91137.91137.92387.91100.16%
JPYCNY日元/人民幣
0.0463600.0001900.41%0.0463200.0464000.0461700.0461700.0465200.0461400.82%
TWDCNY新台幣/人民幣
0.2211-0.0003-0.14%0.22070.22150.22140.22140.22180.22070.50%
AUDCNY澳元/人民幣
4.8378-0.0210-0.43%4.83704.83864.85884.85884.87054.83730.68%
CADCNY加元/人民幣
5.2896-0.0050-0.09%5.28925.29005.29525.29465.30345.28960.26%
SGDCNY新加坡元/人民幣
5.40610.00210.04%5.40575.40655.40405.40405.41025.40390.12%
CHFCNY瑞士法郎/人民幣
8.18490.00490.06%8.18398.18598.18008.18008.19578.18000.19%
NZDCNY新西蘭元/人民幣
4.3580-0.0080-0.18%4.35404.36204.36604.36604.38104.35800.53%
USDCNH美元/離岸人民幣
7.290090.004830.07%7.289787.290407.284737.285267.295897.277920.25%
HKDCNH港元/離岸人民幣
0.933770.001040.11%0.933370.934170.932780.932730.934350.931860.27%
GBPCNH英鎊/離岸人民幣
9.422850.015660.17%9.422409.423309.407709.407209.438419.405900.35%
EURCNH歐元/離岸人民幣
7.934780.007470.09%7.934627.934947.930667.927317.944937.928270.21%
JPYCNH日元/離岸人民幣
0.0464650.0002170.47%0.0464250.0465050.0462740.0462480.0466360.0462510.83%
TWDCNH新台幣/離岸人民幣
0.2216-0.0004-0.18%0.21960.22360.22210.22200.22240.22130.50%
AUDCNH澳元/離岸人民幣
4.8491-0.0205-0.42%4.84894.84934.87544.86954.87954.84860.64%
CADCNH加元/離岸人民幣
5.3018-0.0042-0.08%5.30155.30205.31075.30605.31635.30170.28%
SGDCNH新加坡元/離岸人民幣
5.41860.00320.06%5.41835.41885.41675.41545.42445.41450.18%
CHFCNH瑞士法郎/離岸人民幣
8.20370.00840.10%8.20338.20408.19908.19538.21898.19490.29%
NZDCNH新西蘭元/離岸人民幣
4.36790-0.00870-0.20%4.363904.371904.383604.376604.388604.367900.47%
USDindex美元指數
104.310-0.054-0.05%104.309104.311104.330104.364104.361104.1670.19%
EURindex歐元指數
107.007-0.094-0.09%107.001107.012107.095107.100107.189106.8870.28%
EURUSD歐元/美元
1.08842-0.000030.00%1.088391.088441.088441.088441.090271.087900.22%
GBPUSD英鎊/美元
1.292560.001270.10%1.292521.292591.291291.291291.294241.291020.25%
USDJPY美元/日元
156.935-0.574-0.36%156.931156.938157.410157.509157.613156.2840.84%
USDHKD美元/港元
7.80741-0.00325-0.04%7.807017.807817.810397.810667.811147.807070.05%
XAUUSD黃金/美元
2395.15-5.34-0.22%2394.892395.412402.832400.492412.162394.670.73%
XAGUSD白銀/美元
28.802-0.409-1.40%28.79328.81129.21829.21129.43528.7852.23%
USDSGD美元/新加坡元
1.345430.000180.01%1.345381.345481.345481.345251.345651.343650.15%
USDCHF美元/瑞士法郎
0.88866-0.00035-0.04%0.888630.888690.888830.889010.889100.887110.22%
USDNZD美元/新西蘭元
1.66910.00470.28%1.66871.66951.66161.66441.66911.65900.61%
USDCAD美元/加元
1.375080.002040.15%1.375041.375121.373041.373041.375151.370560.33%
AUDUSD澳元/美元
0.66517-0.00326-0.49%0.665140.665190.668430.668430.670240.665010.78%
NZDUSD新西蘭元/美元
0.59911-0.00177-0.29%0.599080.599130.601330.600880.602800.599090.62%
SGDJPY新加坡元/日元
116.643-0.432-0.37%116.635116.650117.039117.075117.169116.2560.78%
SGDHKD新加坡元/港元
5.8030-0.0048-0.08%5.80235.80385.80665.80795.81395.80220.20%
HKDJPY港幣/日元
20.101-0.066-0.32%20.07920.12220.15620.16620.18220.0160.82%
GBPSGD英鎊/新加坡元
1.739050.001750.10%1.738941.739161.737911.737301.740351.736320.23%
GBPEUR英鎊/歐元
1.18760.00100.08%1.18751.18771.18641.18661.18851.18600.21%
GBPJPY英鎊/日元
202.846-0.532-0.26%202.841202.850203.377203.377203.617201.8930.85%
GBPHKD英鎊/港元
10.09160.00610.06%10.090810.092410.086010.085510.105910.08080.25%
GBPCAD英鎊/加元
1.777330.004360.25%1.777281.777371.771651.772971.778771.771620.40%
GBPAUD英鎊/澳元
1.943230.011250.58%1.943171.943281.931981.931981.943891.930220.71%
GBPCHF英鎊/瑞士法郎
1.148650.000730.06%1.148601.148691.147921.147921.148781.146050.24%
EURSGD歐元/新加坡元
1.464380.000280.02%1.464291.464461.464531.464101.465281.462680.18%
EURGBP歐元/英鎊
0.84207-0.00071-0.08%0.842050.842090.842780.842780.843140.841390.21%
EURJPY歐元/日元
170.810-0.598-0.35%170.804170.815171.384171.408171.662170.0620.93%