EURUSD歐元/美元
1.05230-0.00207-0.20%1.052271.052321.054321.054371.055511.051400.39%
USDJPY美元/日圆
154.494-0.934-0.60%154.490154.497155.437155.427155.437154.0860.87%
USDCNH美元/離岸人民幣
7.24620-0.00400-0.06%7.245927.246487.250517.250207.251317.240190.15%
USDCAD美元/加元
1.39631-0.00132-0.09%1.396271.396341.397591.397631.397841.395540.17%
GBPUSD英鎊/美元
1.26411-0.00123-0.10%1.264061.264161.265411.265341.266011.262320.29%
EURindex歐元指數
104.041-0.303-0.29%104.028104.053104.345104.343104.352103.9540.38%
USDAUD美元/澳元
1.5338-0.0033-0.21%1.53361.53401.53791.53711.53791.53260.34%
USDCNY美元/人民幣
7.2409-0.0050-0.07%7.24047.24147.24597.24597.24597.23560.14%
USDSGD美元/新加坡元
1.343550.000600.04%1.343481.343611.343351.342951.344631.341330.25%
USDHKD美元/港元
7.78296-0.000160.00%7.782597.783337.783127.783127.783957.781660.03%
JPYUSD日圆/美元
0.0064730.0000390.60%0.0064720.0064730.0064340.0064340.0064900.0064330.89%
GBPEUR英鎊/歐元
1.20130.00120.10%1.20111.20151.19991.20011.20171.19880.24%
USDEUR美元/歐元
0.95030.00190.20%0.95010.95050.94850.94840.95110.94740.39%
USDindex美元指數
106.6810.0350.03%106.697106.666106.649106.646106.744106.4700.26%
XAUUSD黃金/美元
2671.0020.880.79%2670.742671.252650.962650.122673.552648.960.93%
HKDCNY港元/人民幣
0.93040-0.00060-0.06%0.930000.930800.931000.931000.931000.929800.13%
CNHCNY離岸人民幣/人民幣
0.99940.00000.00%0.99900.99980.99930.99930.99990.99880.11%
GBPCNY英鎊/人民幣
9.1553-0.0091-0.10%9.15439.15639.16449.16449.17049.14110.32%
EURCNY歐元/人民幣
7.6210-0.0159-0.21%7.62007.62207.63697.63697.64297.61400.38%
JPYCNY日圆/人民幣
0.0468700.0002500.54%0.0468300.0469100.0466200.0466200.0469700.0466200.75%
TWDCNY新台幣/人民幣
0.2224-0.0003-0.13%0.22200.22280.22270.22270.22270.22180.40%
AUDCNY澳元/人民幣
4.72210.01030.22%4.72134.72294.71184.71184.72394.71160.26%
CADCNY加元/人民幣
5.18660.00370.07%5.18625.18705.18295.18295.18785.18030.15%
SGDCNY新加坡元/人民幣
5.3902-0.0040-0.07%5.38985.39065.39425.39425.39785.38650.21%
CHFCNY瑞士法郎/人民幣
8.19700.00230.03%8.19608.19808.19478.19478.20588.18830.21%
NZDCNY新西蘭元/人民幣
4.2510-0.0050-0.12%4.24704.25504.25604.25604.26204.24300.45%
HKDCNH港元/離岸人民幣
0.93104-0.00046-0.05%0.930640.931440.931520.931500.931750.930380.15%
GBPCNH英鎊/離岸人民幣
9.16008-0.01326-0.14%9.159709.160459.172209.173349.176629.146070.33%
EURCNH歐元/離岸人民幣
7.62504-0.01925-0.25%7.624867.625217.643907.644287.649297.618840.40%
JPYCNH日圆/離岸人民幣
0.0469060.0002640.57%0.0468660.0469460.0466430.0466420.0470060.0466430.78%
TWDCNH新台幣/離岸人民幣
0.2225-0.0006-0.27%0.22050.22450.22300.22310.22320.22200.54%
AUDCNH澳元/離岸人民幣
4.72440.00770.16%4.72434.72454.71454.71674.72794.71450.28%
CADCNH加元/離岸人民幣
5.19000.00260.05%5.18995.19025.18765.18745.19215.18470.14%
SGDCNH新加坡元/離岸人民幣
5.3934-0.0050-0.09%5.39335.39355.39885.39845.40205.39080.21%
CHFCNH瑞士法郎/離岸人民幣
8.20120.00100.01%8.20108.20138.19898.20028.21318.19360.24%
NZDCNH新西蘭元/離岸人民幣
4.25420-0.00590-0.14%4.250204.258204.259904.260104.266004.246500.46%
XAGUSD白銀/美元
31.0660.2030.66%31.05931.07230.86030.86331.31730.8421.54%
USDCHF美元/瑞士法郎
0.88355-0.00056-0.06%0.883500.883600.884210.884110.884340.882130.25%
USDNZD美元/新西蘭元
1.70410.00250.15%1.70371.70451.70201.70161.70631.69900.43%
AUDUSD澳元/美元
0.651990.001400.22%0.651960.652010.650430.650590.652500.650310.34%
NZDUSD新西蘭元/美元
0.58684-0.00083-0.14%0.586810.586860.587520.587670.588610.586010.44%
SGDJPY新加坡元/日圆
114.992-0.755-0.65%114.980115.003115.709115.747115.725114.7380.85%
SGDHKD新加坡元/港元
5.7928-0.0026-0.04%5.79235.79335.79575.79545.80215.78830.24%
HKDJPY港幣/日圆
19.851-0.120-0.60%19.82919.87219.97019.97019.97019.7980.86%
GBPSGD英鎊/新加坡元
1.69841-0.00075-0.04%1.698251.698561.699351.699151.699571.694600.29%
GBPJPY英鎊/日圆
195.300-1.368-0.70%195.296195.303196.665196.667196.739194.5341.12%
GBPHKD英鎊/港元
9.8385-0.0097-0.10%9.83839.83869.84709.84829.85309.82420.29%
GBPCAD英鎊/加元
1.76493-0.00345-0.20%1.764871.764991.768291.768381.768431.763240.29%
GBPAUD英鎊/澳元
1.93891-0.00596-0.31%1.938891.938931.945601.944871.945601.937510.42%
GBPCHF英鎊/瑞士法郎
1.11689-0.00182-0.16%1.116831.116951.118831.118711.119081.114660.40%