AEDUSD阿联酋迪拉姆/美元
0.272240.000000.00%0.271840.272640.272230.272240.272270.272230.02%
BRLUSD巴西雷亞爾/美元
0.176100.000000.00%0.175700.176500.176200.176100.176400.176100.17%
RUBUSD俄羅斯盧布/美元
0.0113830.0000000.00%0.0113430.0114230.0113830.0113830.0113840.0113830.01%
SEKCNY瑞典克朗/人民幣
0.686900.000600.09%0.682900.690900.687500.686300.688200.686700.22%
NZDUSD新西蘭元/美元
0.60734-0.00048-0.08%0.607310.607360.607810.607810.608580.607160.23%
RUBEUR俄罗斯卢布/欧元
0.010600.000010.07%0.010560.010640.010590.010590.010600.010590.16%
THBCNY泰銖/人民幣
0.19750-0.00010-0.05%0.197100.197900.197600.197600.197800.197200.30%
MYRCNY馬來西亞令吉/人民幣
1.5406-0.0002-0.01%1.54021.54101.54051.54081.54211.54030.12%
BRLCNY巴西雷亞爾/人民幣
1.28110.00490.38%1.27911.28311.28101.27621.28241.28050.15%
INRCNY印度盧比/人民幣
0.0871000.0000000.00%0.0867000.0875000.0871000.0871000.0871000.0870000.12%
ZARCNY南非蘭特/人民幣
0.39080.00090.23%0.39080.39080.39080.38990.39130.39060.17%
KRWCNY韓元/人民幣
0.00523-0.00003-0.51%0.005220.005230.005250.005250.005260.005230.63%
RUBCNY俄羅斯盧布/人民幣
0.08280.00030.32%0.08240.08320.08280.08250.08280.08280.05%
PHPCNY菲律賓比索/人民幣
0.123700.000100.08%0.123300.124100.123700.123600.123800.123600.16%
IDRCNY印度尼西亞盾/人民幣
0.00044370.00000020.05%0.00044330.00044410.00044360.00044350.00044400.00044350.11%
MOPHKD澳門元/港元
0.97100.00000.00%0.97060.97140.97100.97100.97100.97100.00%
THBHKD泰銖/港元
0.2121-0.0002-0.09%0.21190.21240.21230.21230.21260.21180.36%
MYRHKD馬來西亞令吉/港元
1.65580.00080.05%1.65471.65691.65551.65501.65711.65430.17%
BRLHKD巴西雷亞爾/港元
1.3763-0.0001-0.01%1.37561.37691.37621.37631.37811.37600.16%
MXNHKD墨西哥比索/港元
0.42726-0.00071-0.17%0.427060.427460.428450.427970.428450.427100.32%
ILSHKD以色列謝克爾/港元
2.0735-0.0021-0.10%2.06952.07752.07302.07562.07782.06880.43%
INRHKD印度盧比/港元
0.09350.0000-0.05%0.09350.09360.09360.09360.09360.09350.15%
ARSHKD阿根廷比索/港元
0.00850.00000.00%0.00850.00850.00850.00850.00850.00850.07%
ZARHKD南非蘭特/港元
0.4198-0.0003-0.07%0.41970.42000.42000.42010.42140.41960.41%
SEKHKD瑞典克朗/港元
0.7379-0.0007-0.09%0.73590.73990.73890.73860.73960.73770.26%
KRWHKD韓元/港元
0.0056140-0.0000250-0.44%0.00560800.00562000.00563400.00563900.00565010.00561250.67%
DKKHKD丹麥克朗/港元
1.1250-0.0007-0.06%1.12481.12511.12561.12571.12651.12470.16%
PHPHKD菲律賓比索/港元
0.13290.00000.02%0.13290.13290.13290.13290.13300.13280.13%
SARHKD沙特里亞爾/港元
2.08430.00160.08%2.08032.08832.08302.08272.08432.08240.09%
IDRHKD印度尼西亞盾/港元
0.00047660.0000000-0.01%0.00047620.00047700.00047680.00047660.00047700.00047650.10%
MOPUSD澳門元/美元
0.1242900.0000000.00%0.1238900.1246900.1242900.1242900.1242900.1242900.00%
THBUSD泰銖/美元
0.027150-0.000020-0.07%0.0271100.0271900.0271800.0271700.0271900.0271100.29%
MYRUSD馬來西亞令吉/美元
0.21180-0.00010-0.05%0.211400.212200.211900.211900.212100.211800.14%
CLPUSD智利比索/美元
0.001055-0.000001-0.09%0.0010510.0010590.0010550.0010560.0010570.0010550.19%
MXNUSD墨西哥比索/美元
0.054686-0.000088-0.16%0.0546770.0546940.0548000.0547740.0548200.0546600.29%
ILSUSD以色列謝克爾/美元
0.265390-0.000260-0.10%0.2649900.2657900.2652900.2656500.2659200.2648000.42%
COPUSD哥倫比亞比索/美元
0.0002430.000000-0.05%0.0002420.0002430.0002430.0002430.0002430.0002430.05%
INRUSD印度盧比/美元
0.011974-0.000005-0.04%0.0119700.0119780.0119740.0119790.0119820.0119660.13%
PENUSD秘魯索爾/美元
0.2612-0.0009-0.34%0.26110.26120.26200.26200.26200.26120.34%
ARSUSD阿根廷比索/美元
0.00110.00000.00%0.00110.00110.00110.00110.00110.00110.03%
ZARUSD南非蘭特/美元
0.05370-0.00005-0.09%0.053300.054100.053700.053750.053850.053600.47%
SEKUSD瑞典克朗/美元
0.0944-0.0001-0.11%0.09400.09480.09450.09450.09460.09440.21%
KRWUSD韓元/美元
0.0007171-0.0000049-0.68%0.00071080.00072350.00072100.00072200.00072300.00071650.90%
JMDUSD牙買加元/美元
0.00640-0.00003-0.45%0.006400.006400.006430.006430.006430.006400.45%
DKKUSD丹麥克朗/美元
0.1440-0.0001-0.05%0.14360.14440.14400.14410.14420.14390.21%
PHPUSD菲律賓比索/美元
0.0170100.0000000.00%0.0169700.0170500.0170100.0170100.0170200.0169900.18%
SARUSD沙特里亞爾/美元
0.2667600.0002000.08%0.2663600.2671600.2665600.2665600.2667700.2665400.09%
IDRUSD印度尼西亞盾/美元
0.00006100.00000000.00%0.00006080.00006120.00006100.00006100.00006100.00006100.08%
CNYTHB人民幣/泰銖
5.06320.00210.04%5.06285.06365.06195.06115.07045.05530.30%
CNYMYR人民幣/馬來西亞令吉
0.649110.000100.02%0.649070.649150.649160.649010.649200.648450.12%