序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
100544大同集團0.118+0.058+96.67%2664.60萬317.48萬3423.30萬3423.30萬2.90億2.90億+103.45%+78.79%+96.67%+131.37%-9.23%-15.71%+37.21%
202291心泰醫療22.650+6.650+41.56%672.40萬1.74億78.54億78.54億3.47億3.47億+48.43%+37.11%+25.00%+41.03%+41.39%-4.73%+30.02%
302216堃博醫療-B1.350+0.290+27.36%700.60萬883.87萬7.09億7.09億5.26億5.26億+31.07%+22.73%+90.14%+117.74%+170.00%+125.00%+128.81%
401631REF HOLDINGS0.255+0.054+26.87%13.50萬3.23萬6528.00萬6528.00萬2.56億2.56億+44.89%+41.67%+30.77%+20.28%+13.84%-22.73%+16.44%
501722建鵬控股0.040+0.008+25.00%48.00萬1.87萬4400.00萬4400.00萬11.00億11.00億+8.11%+8.11%+11.11%-21.57%-28.57%-57.45%-91.75%
602105來凱醫藥-B14.140+2.680+23.39%335.70萬4523.07萬57.65億57.65億4.08億4.08億+32.89%+9.78%-1.67%+41.12%+50.75%+193.97%+50.91%
701317楓葉教育0.355+0.065+22.41%786.80萬282.86萬10.55億10.55億29.72億29.72億+22.41%+16.39%+10.94%+18.33%+33.96%-11.25%+31.48%
801011泰凌醫藥0.330+0.060+22.22%98.00萬31.34萬2.23億2.23億6.74億6.74億+47.32%+33.06%+45.37%+22.22%-7.04%+57.14%+22.22%
901672歌禮製藥-B5.970+1.030+20.85%728.60萬4253.33萬57.47億57.47億9.63億9.63億+11.38%-8.15%-35.39%+49.25%+338.97%+366.41%+98.34%
1000827玖源集團0.036+0.006+20.00%2.80萬912.002.17億2.17億60.28億60.28億+24.14%+9.09%+16.13%-7.69%-35.71%-47.06%-14.29%
1103939萬國黃金集團24.850+4.000+19.18%1017.30萬2.43億269.33億269.33億10.84億10.84億+46.18%+53.77%+39.61%+84.62%+150.25%+155.13%+116.84%
1208125中新控股0.445+0.070+18.67%113.40萬48.15萬8037.17萬8037.17萬1.81億1.81億+78.00%+30.88%+28.99%+41.61%+5.20%-3.10%+45.07%
1309860艾迪康控股7.000+1.100+18.64%1821.10萬1.40億50.80億50.80億7.26億7.26億+14.38%-0.85%-1.13%+3.09%+0.43%-40.68%-22.39%
1402453美中嘉和7.430+1.120+17.75%915.74萬7361.19萬53.22億18.32億7.16億2.47億+13.44%+5.09%-4.50%-4.01%-47.30%-67.70%-32.45%
1509388XI二南英偉-U11.780+1.750+17.45%980.001.15萬359.56萬359.56萬30.52萬30.52萬+21.88%-3.20%+20.94%+20.94%+20.94%+20.94%+20.94%
1607388南方兩倍做空英偉達91.120+13.280+17.06%4.41萬401.89萬2781.26萬2781.26萬30.52萬30.52萬+21.88%-3.58%+16.82%+16.82%+16.82%+16.82%+16.82%
1709923移卡8.420+1.220+16.94%2157.64萬1.80億38.87億38.87億4.62億4.62億+19.43%+4.99%-0.47%+5.51%-25.22%-21.89%-31.54%
1808472立高控股0.380+0.055+16.92%5000.001820.003648.00萬3648.00萬9600.00萬9600.00萬+18.75%-3.80%-30.91%-41.54%-53.09%-28.30%-56.32%
1908525百應控股0.870+0.120+16.00%2000.001760.002.35億2.35億2.70億2.70億+8.75%+45.00%+74.00%+85.11%+85.11%+89.13%+85.11%
2007366南方兩倍做空特斯拉64.660+8.380+14.89%6.18萬396.41萬3028.87萬3028.87萬46.84萬46.84萬+22.37%+5.97%-17.10%-17.10%-17.10%-17.10%-17.10%
2102096先聲藥業8.770+1.110+14.49%980.80萬8244.83萬218.05億218.05億24.86億24.86億+8.14%+1.27%+8.27%+30.51%+23.00%+73.52%+23.52%
2202129LEGION CONSO0.166+0.021+14.48%469.50萬75.77萬2.08億2.08億12.50億12.50億+45.61%+27.69%+55.14%+67.68%+64.36%+64.36%+67.68%
2300862遠見控股0.040+0.005+14.29%3.50萬1420.001.57億1.57億39.24億39.24億+5.26%+29.03%+25.00%+42.86%+37.93%+60.00%+100.00%
2409366南方兩倍做空特斯拉-U8.305+1.025+14.08%0.000.00389.03萬389.03萬46.84萬46.84萬+28.26%+1.34%-13.26%-13.26%-13.26%-13.26%-13.26%
2500897位元堂0.365+0.045+14.06%30.50萬11.06萬4.11億4.11億11.25億11.25億+7.35%0.00%-1.35%+10.61%+79.80%+436.76%+40.38%
2609969諾誠健華10.000+1.170+13.25%2228.25萬2.18億176.09億149.46億17.61億14.95億+18.76%+5.82%+11.48%+77.30%+43.06%+100.00%+63.40%
2701983瀘州銀行2.320+0.270+13.17%4.00萬8.45萬63.05億17.47億27.18億7.53億-9.73%+5.45%+24.06%+32.57%+33.33%+13.11%+18.97%
2808400亞洲先鋒娛樂0.043+0.005+13.16%1.00萬430.004300.00萬4300.00萬10.00億10.00億+7.50%0.00%-8.51%+7.50%+7.50%-4.44%-8.51%
2906080榮智控股0.218+0.024+12.37%2414.40萬483.31萬2.04億2.04億9.34億9.34億+282.46%+275.86%+289.29%+354.17%+303.70%+354.17%+354.17%
3000590六福集團17.180+1.880+12.29%408.30萬6747.06萬100.87億100.87億5.87億5.87億+18.65%+11.56%+11.85%+19.14%+16.47%-4.18%+19.80%
3100169萬達酒店發展0.520+0.055+11.83%2915.10萬1625.09萬24.43億24.43億46.97億46.97億+4.00%-5.45%+25.30%+85.71%+79.31%+160.00%+129.07%
3202171科濟藥業-B14.240+1.500+11.77%139.05萬1914.00萬81.55億81.55億5.73億5.73億+16.91%-3.00%+15.77%+28.75%+256.89%+148.95%+54.61%
3301165順風清潔能源0.019+0.002+11.76%163.80萬2.95萬9656.51萬9656.51萬50.82億50.82億+5.56%-5.00%-5.00%-29.63%-66.07%0.00%-26.92%
3408333阿仕特朗金融0.285+0.030+11.76%5000.001450.002736.00萬2736.00萬9600.00萬9600.00萬+3.64%-10.94%-8.06%-1.72%+5.56%-43.00%-5.00%
3506693赤峰黃金33.150+3.450+11.62%5335.69萬17.86億629.99億78.40億19.00億2.36億+52.76%+84.17%+120.12%+141.62%+141.62%+141.62%+141.62%
3606855亞盛醫藥-B41.400+4.250+11.44%375.21萬1.52億144.18億144.18億3.48億3.48億+11.74%-8.81%+7.67%+3.63%-12.93%+132.32%-8.91%
3708132百能國際能源0.050+0.005+11.11%27.00萬1.45萬1.35億1.35億26.94億26.94億-20.63%-23.08%-18.03%-27.54%-39.02%-56.90%-28.57%
3800339中國科創產業投資0.110+0.011+11.11%19.00萬1.96萬3168.00萬3168.00萬2.88億2.88億-13.39%-16.03%-38.89%-35.67%-45.27%-54.17%-44.72%
3900093零在科技金融0.600+0.060+11.11%1.00萬6000.0016.01億16.01億26.68億26.68億+3.45%0.00%+1.69%-7.69%0.00%-6.25%-3.23%
4003893易緯集團0.140+0.014+11.11%22.80萬3.13萬2612.74萬2612.74萬1.87億1.87億+17.65%+6.06%-50.00%-47.17%-76.27%-68.18%-70.83%
4103319雅生活服務2.810+0.280+11.07%1262.53萬3481.68萬39.90億39.90億14.20億14.20億+11.95%+6.04%-0.71%+4.07%-8.99%+3.25%-1.40%
4202531廣聯科技控股8.900+0.880+10.97%25.50萬222.63萬32.63億32.63億3.67億3.67億-26.20%-59.45%-74.31%-64.82%-60.62%+89.36%-69.78%
4301815金貓銀貓1.720+0.170+10.97%1032.60萬1775.08萬21.29億21.29億12.38億12.38億+38.71%+32.31%+25.55%+207.14%+588.00%+454.84%+877.27%
4402135瑞麗醫美0.122+0.012+10.91%4.00萬4880.006796.34萬6796.34萬5.57億5.57億+20.79%0.00%+1.67%+29.79%-12.86%-36.46%+14.02%
4501009國際娛樂1.230+0.120+10.81%6.00萬7.29萬16.84億16.84億13.69億13.69億+20.59%+2.50%-12.14%+61.84%+51.85%+64.00%+51.85%
4601459巨匠建設0.410+0.040+10.81%5.40萬1.72萬2.19億5467.76萬5.33億1.33億+17.14%+17.14%+2.50%+9.33%+32.26%+18.84%+22.39%
4701364古茗19.580+1.880+10.62%313.09萬6022.47萬465.65億465.65億23.78億23.78億+16.55%+6.64%+13.70%+96.98%+96.98%+96.98%+96.98%
4802182天長集團0.365+0.035+10.61%3.60萬1.33萬2.26億2.26億6.20億6.20億0.00%+14.06%+12.31%+17.74%+4.29%-23.16%+15.87%
4906133維太創科0.188+0.018+10.59%14.70萬2.66萬1.60億1.60億8.50億8.50億+35.25%+30.56%+30.56%+22.88%+7.43%-27.69%+22.08%
5000784凌銳控股0.066+0.006+10.00%38.00萬2.37萬5280.00萬5280.00萬8.00億8.00億+26.92%+17.86%+22.22%+24.53%+4.76%-34.00%+6.45%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
100544大同集團
0.118+0.058+96.67%2664.60萬317.48萬3423.30萬3423.30萬2.90億2.90億+103.45%+78.79%+96.67%+131.37%-9.23%-15.71%+37.21%
108472立高控股
0.380+0.055+16.92%5000.001820.003648.00萬3648.00萬9600.00萬9600.00萬+18.75%-3.80%-30.91%-41.54%-53.09%-28.30%-56.32%
202291心泰醫療
22.650+6.650+41.56%672.40萬1.74億78.54億78.54億3.47億3.47億+48.43%+37.11%+25.00%+41.03%+41.39%-4.73%+30.02%
302216堃博醫療-B
1.350+0.290+27.36%700.60萬883.87萬7.09億7.09億5.26億5.26億+31.07%+22.73%+90.14%+117.74%+170.00%+125.00%+128.81%
401631REF HOLDINGS
0.255+0.054+26.87%13.50萬3.23萬6528.00萬6528.00萬2.56億2.56億+44.89%+41.67%+30.77%+20.28%+13.84%-22.73%+16.44%
501722建鵬控股
0.040+0.008+25.00%48.00萬1.87萬4400.00萬4400.00萬11.00億11.00億+8.11%+8.11%+11.11%-21.57%-28.57%-57.45%-91.75%
602105來凱醫藥-B
14.140+2.680+23.39%335.70萬4523.07萬57.65億57.65億4.08億4.08億+32.89%+9.78%-1.67%+41.12%+50.75%+193.97%+50.91%
701317楓葉教育
0.355+0.065+22.41%786.80萬282.86萬10.55億10.55億29.72億29.72億+22.41%+16.39%+10.94%+18.33%+33.96%-11.25%+31.48%
801011泰凌醫藥
0.330+0.060+22.22%98.00萬31.34萬2.23億2.23億6.74億6.74億+47.32%+33.06%+45.37%+22.22%-7.04%+57.14%+22.22%
901672歌禮製藥-B
5.970+1.030+20.85%728.60萬4253.33萬57.47億57.47億9.63億9.63億+11.38%-8.15%-35.39%+49.25%+338.97%+366.41%+98.34%
1000827玖源集團
0.036+0.006+20.00%2.80萬912.002.17億2.17億60.28億60.28億+24.14%+9.09%+16.13%-7.69%-35.71%-47.06%-14.29%
1103939萬國黃金集團
24.850+4.000+19.18%1017.30萬2.43億269.33億269.33億10.84億10.84億+46.18%+53.77%+39.61%+84.62%+150.25%+155.13%+116.84%
1208125中新控股
0.445+0.070+18.67%113.40萬48.15萬8037.17萬8037.17萬1.81億1.81億+78.00%+30.88%+28.99%+41.61%+5.20%-3.10%+45.07%
1309860艾迪康控股
7.000+1.100+18.64%1821.10萬1.40億50.80億50.80億7.26億7.26億+14.38%-0.85%-1.13%+3.09%+0.43%-40.68%-22.39%
1402453美中嘉和
7.430+1.120+17.75%915.74萬7361.19萬53.22億18.32億7.16億2.47億+13.44%+5.09%-4.50%-4.01%-47.30%-67.70%-32.45%
1509388XI二南英偉-U
11.780+1.750+17.45%980.001.15萬359.56萬359.56萬30.52萬30.52萬+21.88%-3.20%+20.94%+20.94%+20.94%+20.94%+20.94%
1607388南方兩倍做空英偉達
91.120+13.280+17.06%4.41萬401.89萬2781.26萬2781.26萬30.52萬30.52萬+21.88%-3.58%+16.82%+16.82%+16.82%+16.82%+16.82%
1709923移卡
8.420+1.220+16.94%2157.64萬1.80億38.87億38.87億4.62億4.62億+19.43%+4.99%-0.47%+5.51%-25.22%-21.89%-31.54%
1808472立高控股
0.380+0.055+16.92%5000.001820.003648.00萬3648.00萬9600.00萬9600.00萬+18.75%-3.80%-30.91%-41.54%-53.09%-28.30%-56.32%
1908525百應控股
0.870+0.120+16.00%2000.001760.002.35億2.35億2.70億2.70億+8.75%+45.00%+74.00%+85.11%+85.11%+89.13%+85.11%
2007366南方兩倍做空特斯拉
64.660+8.380+14.89%6.18萬396.41萬3028.87萬3028.87萬46.84萬46.84萬+22.37%+5.97%-17.10%-17.10%-17.10%-17.10%-17.10%
2102096先聲藥業
8.770+1.110+14.49%980.80萬8244.83萬218.05億218.05億24.86億24.86億+8.14%+1.27%+8.27%+30.51%+23.00%+73.52%+23.52%
2202129LEGION CONSO
0.166+0.021+14.48%469.50萬75.77萬2.08億2.08億12.50億12.50億+45.61%+27.69%+55.14%+67.68%+64.36%+64.36%+67.68%
2300862遠見控股
0.040+0.005+14.29%3.50萬1420.001.57億1.57億39.24億39.24億+5.26%+29.03%+25.00%+42.86%+37.93%+60.00%+100.00%
2409366南方兩倍做空特斯拉-U
8.305+1.025+14.08%0.000.00389.03萬389.03萬46.84萬46.84萬+28.26%+1.34%-13.26%-13.26%-13.26%-13.26%-13.26%
2500897位元堂
0.365+0.045+14.06%30.50萬11.06萬4.11億4.11億11.25億11.25億+7.35%0.00%-1.35%+10.61%+79.80%+436.76%+40.38%
2609969諾誠健華
10.000+1.170+13.25%2228.25萬2.18億176.09億149.46億17.61億14.95億+18.76%+5.82%+11.48%+77.30%+43.06%+100.00%+63.40%
2701983瀘州銀行
2.320+0.270+13.17%4.00萬8.45萬63.05億17.47億27.18億7.53億-9.73%+5.45%+24.06%+32.57%+33.33%+13.11%+18.97%
2808400亞洲先鋒娛樂
0.043+0.005+13.16%1.00萬430.004300.00萬4300.00萬10.00億10.00億+7.50%0.00%-8.51%+7.50%+7.50%-4.44%-8.51%
2906080榮智控股
0.218+0.024+12.37%2414.40萬483.31萬2.04億2.04億9.34億9.34億+282.46%+275.86%+289.29%+354.17%+303.70%+354.17%+354.17%
3000590六福集團
17.180+1.880+12.29%408.30萬6747.06萬100.87億100.87億5.87億5.87億+18.65%+11.56%+11.85%+19.14%+16.47%-4.18%+19.80%
3100169萬達酒店發展
0.520+0.055+11.83%2915.10萬1625.09萬24.43億24.43億46.97億46.97億+4.00%-5.45%+25.30%+85.71%+79.31%+160.00%+129.07%
3202171科濟藥業-B
14.240+1.500+11.77%139.05萬1914.00萬81.55億81.55億5.73億5.73億+16.91%-3.00%+15.77%+28.75%+256.89%+148.95%+54.61%
3301165順風清潔能源
0.019+0.002+11.76%163.80萬2.95萬9656.51萬9656.51萬50.82億50.82億+5.56%-5.00%-5.00%-29.63%-66.07%0.00%-26.92%
3408333阿仕特朗金融
0.285+0.030+11.76%5000.001450.002736.00萬2736.00萬9600.00萬9600.00萬+3.64%-10.94%-8.06%-1.72%+5.56%-43.00%-5.00%
3506693赤峰黃金
33.150+3.450+11.62%5335.69萬17.86億629.99億78.40億19.00億2.36億+52.76%+84.17%+120.12%+141.62%+141.62%+141.62%+141.62%
3606855亞盛醫藥-B
41.400+4.250+11.44%375.21萬1.52億144.18億144.18億3.48億3.48億+11.74%-8.81%+7.67%+3.63%-12.93%+132.32%-8.91%
3708132百能國際能源
0.050+0.005+11.11%27.00萬1.45萬1.35億1.35億26.94億26.94億-20.63%-23.08%-18.03%-27.54%-39.02%-56.90%-28.57%
3800339中國科創產業投資
0.110+0.011+11.11%19.00萬1.96萬3168.00萬3168.00萬2.88億2.88億-13.39%-16.03%-38.89%-35.67%-45.27%-54.17%-44.72%
3900093零在科技金融
0.600+0.060+11.11%1.00萬6000.0016.01億16.01億26.68億26.68億+3.45%0.00%+1.69%-7.69%0.00%-6.25%-3.23%
4003893易緯集團
0.140+0.014+11.11%22.80萬3.13萬2612.74萬2612.74萬1.87億1.87億+17.65%+6.06%-50.00%-47.17%-76.27%-68.18%-70.83%
4103319雅生活服務
2.810+0.280+11.07%1262.53萬3481.68萬39.90億39.90億14.20億14.20億+11.95%+6.04%-0.71%+4.07%-8.99%+3.25%-1.40%
4202531廣聯科技控股
8.900+0.880+10.97%25.50萬222.63萬32.63億32.63億3.67億3.67億-26.20%-59.45%-74.31%-64.82%-60.62%+89.36%-69.78%
4301815金貓銀貓
1.720+0.170+10.97%1032.60萬1775.08萬21.29億21.29億12.38億12.38億+38.71%+32.31%+25.55%+207.14%+588.00%+454.84%+877.27%
4402135瑞麗醫美
0.122+0.012+10.91%4.00萬4880.006796.34萬6796.34萬5.57億5.57億+20.79%0.00%+1.67%+29.79%-12.86%-36.46%+14.02%
4501009國際娛樂
1.230+0.120+10.81%6.00萬7.29萬16.84億16.84億13.69億13.69億+20.59%+2.50%-12.14%+61.84%+51.85%+64.00%+51.85%
4601459巨匠建設
0.410+0.040+10.81%5.40萬1.72萬2.19億5467.76萬5.33億1.33億+17.14%+17.14%+2.50%+9.33%+32.26%+18.84%+22.39%
4701364古茗
19.580+1.880+10.62%313.09萬6022.47萬465.65億465.65億23.78億23.78億+16.55%+6.64%+13.70%+96.98%+96.98%+96.98%+96.98%
4802182天長集團
0.365+0.035+10.61%3.60萬1.33萬2.26億2.26億6.20億6.20億0.00%+14.06%+12.31%+17.74%+4.29%-23.16%+15.87%
4906133維太創科
0.188+0.018+10.59%14.70萬2.66萬1.60億1.60億8.50億8.50億+35.25%+30.56%+30.56%+22.88%+7.43%-27.69%+22.08%
5000784凌銳控股
0.066+0.006+10.00%38.00萬2.37萬5280.00萬5280.00萬8.00億8.00億+26.92%+17.86%+22.22%+24.53%+4.76%-34.00%+6.45%