序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
101005美力時集團0.800+0.300+60.00%21.60萬15.35萬6.05億6.05億7.56億7.56億+45.45%+8.11%-1.23%-12.09%-61.35%-64.60%-17.53%
208003世大控股0.181+0.060+49.59%1.20萬2340.006014.08萬6014.08萬3.32億3.32億+29.29%+56.03%+6.47%-46.76%-51.73%-62.29%-69.83%
301630建成控股0.026+0.005+23.81%739.80萬16.76萬3900.00萬3900.00萬15.00億15.00億+18.18%-10.34%-13.33%-13.33%-29.73%-61.19%-39.53%
401069中國健康科技集團0.070+0.013+22.81%112.40萬6.71萬5013.70萬5013.70萬7.16億7.16億+18.64%+11.11%-5.41%+48.94%+42.86%-94.17%+55.56%
500620大唐西市0.275+0.050+22.22%1.40萬4030.001.84億1.84億6.68億6.68億+7.84%+7.84%+25.00%-8.33%-27.63%-51.75%-28.57%
608262宏強控股0.031+0.005+19.23%779.00萬24.26萬2467.41萬2467.41萬7.96億7.96億+19.23%+10.71%-11.43%-18.42%-8.82%-81.66%-43.64%
700254國家聯合資源0.046+0.006+15.00%100.00萬4.51萬2.02億2.02億43.88億43.88億-14.81%-23.33%-34.29%-47.13%-43.21%-62.60%-48.89%
801395強泰環保0.125+0.016+14.68%2.00萬2375.001.38億1.38億11.07億11.07億0.00%+4.17%-6.02%+50.60%+135.85%-25.15%+101.61%
908071中彩網通控股0.016+0.002+14.29%440.00萬7.57萬7497.68萬7497.68萬46.86億46.86億+6.67%-5.88%-11.11%-36.00%-27.27%-42.86%-30.43%
1000434博雅互動1.750+0.200+12.90%256.30萬437.07萬12.42億12.42億7.10億7.10億+5.42%+20.69%-1.69%-9.79%+248.05%+216.57%+228.45%
1108300今米房集團0.088+0.010+12.82%180.00萬15.71萬2.33億2.33億26.43億26.43億-19.27%-24.79%-31.78%-50.00%-35.29%+486.67%-73.33%
1200132興業控股0.160+0.018+12.68%3000.00480.002.74億2.74億17.12億17.12億-3.03%+13.48%+18.69%+39.37%+10.50%-18.28%+22.32%
1301894恒益控股0.027+0.003+12.50%1677.50萬44.65萬2487.02萬2487.02萬9.21億9.21億+12.50%+22.73%-48.08%-59.09%-92.60%-94.00%-93.16%
1406959長久股份20.300+2.220+12.28%14.84萬299.14萬41.04億41.04億2.02億2.02億-17.14%-18.80%-58.97%-42.77%+190.41%+267.75%+267.75%
1502028映美控股0.076+0.008+11.76%1.40萬1054.004657.90萬4657.90萬6.13億6.13億-6.17%-10.59%-11.63%-3.80%-15.56%-41.54%-15.56%
1608450鉅京控股0.048+0.005+11.63%17.00萬8140.004800.00萬4800.00萬10.00億10.00億0.00%-2.04%-5.88%+6.67%-4.00%-14.29%-23.81%
1702400心動公司19.100+1.940+11.31%623.44萬1.16億91.80億91.80億4.81億4.81億+16.61%+13.69%-5.45%+25.33%+139.65%-5.68%+87.25%
1801797東方甄選12.060+1.180+10.85%1438.65萬1.68億124.37億124.37億10.31億10.31億+4.15%+1.52%-15.90%-31.40%-51.57%-61.28%-56.62%
1900828王朝酒業0.310+0.030+10.71%20.40萬5.92萬4.37億4.37億14.08億14.08億+14.81%+10.71%+37.17%+6.90%-8.82%+26.02%-26.19%
2008521智紡國際控股0.730+0.070+10.61%21.00萬14.27萬4.20億4.20億5.76億5.76億-1.35%-3.95%-16.09%+151.72%+111.59%+263.18%+131.75%
2102340昇柏控股0.221+0.021+10.50%8460.001731.009389.19萬9389.19萬4.25億4.25億+5.74%+11.06%+10.50%-6.36%-3.91%-11.60%-7.92%
2203332中生聯合0.850+0.080+10.39%8.80萬7.61萬8.04億2.32億9.46億2.72億+14.86%+13.33%+37.10%+73.47%+254.17%+288.13%+269.57%
2300080中國新經濟投資0.075+0.007+10.29%228.00萬16.96萬9897.75萬9897.75萬13.20億13.20億-6.25%-29.25%-41.86%-59.46%-42.75%-57.14%-53.70%
2401396粵港灣控股0.485+0.045+10.23%4000.001860.002.63億2.63億5.43億5.43億+18.29%+18.29%+2.11%+278.91%+251.45%-8.49%+103.78%
2502552華領醫藥-B1.330+0.120+9.92%96.00萬126.89萬14.04億14.04億10.56億10.56億-11.92%-8.28%-18.40%-16.35%-32.14%-37.26%-32.49%
2606969思摩爾國際9.370+0.820+9.59%1699.70萬1.57億575.15億575.15億61.38億61.38億+10.63%+11.02%0.00%+37.79%+82.30%+22.32%+45.27%
2700360新焦點0.081+0.007+9.46%6677.20萬582.73萬13.95億13.95億172.17億172.17億+1.25%+15.71%-25.00%-53.71%-55.25%+5.19%-60.49%
2800896興勝創建0.475+0.040+9.20%3.60萬1.70萬5.10億5.10億10.73億10.73億+10.47%+5.56%+3.26%-30.15%-28.03%-57.59%-35.81%
2902326新源萬恒控股0.012+0.001+9.09%616.80萬7.40萬2.53億2.53億210.84億210.84億0.00%+9.09%-14.29%+20.00%+20.00%0.00%+20.00%
3001611新火科技控股2.000+0.160+8.70%49.20萬97.45萬9.32億9.32億4.66億4.66億-9.50%-0.50%-11.50%-28.57%-14.53%-13.04%-4.31%
3108030匯聯金融服務0.440+0.035+8.64%14.00萬5.96萬1.49億1.49億3.39億3.39億+62.96%+12.82%+46.67%+64.49%+49.15%+39.68%+45.45%
3200628國美金融科技0.227+0.018+8.61%13.00萬2.73萬11.81億11.81億52.01億52.01億+5.58%-9.20%-0.87%+11.82%-2.58%+37.58%-14.34%
3301354經發物業10.160+0.800+8.55%8.43萬82.50萬6.77億1.69億6666.68萬1666.68萬+26.68%+77.31%+35.47%+35.47%+35.47%+35.47%+35.47%
3402197三葉草生物-B0.320+0.025+8.47%3.75萬1.17萬4.15億4.15億12.97億12.97億+8.47%+6.67%-12.33%-3.03%-28.89%-69.81%-48.39%
3508241英記茶莊集團0.168+0.013+8.39%8.00萬1.26萬6075.72萬6075.72萬3.62億3.62億-9.19%-9.68%-9.19%+29.23%-20.00%-23.64%+0.60%
3600863OSL集團6.270+0.480+8.29%118.50萬727.02萬39.27億39.27億6.26億6.26億+9.62%+20.81%-7.39%-36.02%+17.20%+273.21%-48.44%
3702392玄武雲0.660+0.050+8.20%65.70萬42.36萬3.70億3.70億5.60億5.60億+1.54%+3.13%+10.00%-8.33%-72.50%-74.90%-73.39%
3802789遠大中國0.040+0.003+8.11%0.000.002.48億2.48億62.09億62.09億+2.56%+2.56%+8.11%-4.76%-20.00%-4.76%-21.57%
3908270中國煤層氣0.550+0.040+7.84%2.00萬1.11萬2.15億2.15億3.90億3.90億+35.80%+22.22%-8.33%+10.00%-14.06%-20.29%-25.68%
4000059天譽置業0.014+0.001+7.69%142.00萬1.81萬1.18億1.18億84.46億84.46億-6.67%+16.67%-12.50%0.00%+7.69%-17.65%-6.67%
4100568山東墨龍0.990+0.070+7.61%54.96萬53.49萬7.90億2.54億7.98億2.56億+5.32%+16.47%+2.06%-3.88%-48.44%-67.65%-57.87%
4209901新東方-S59.600+4.150+7.48%187.75萬1.09億986.45億986.45億16.55億16.55億+0.59%-4.18%+8.17%-14.86%+9.46%+63.74%+7.87%
4309930宏信建發1.440+0.100+7.46%88.44萬124.85萬46.04億46.04億31.97億31.97億+9.92%-0.69%-18.18%-4.64%-47.45%-43.53%-68.63%
4401097有線寬頻0.029+0.002+7.41%186.15萬5.23萬2.07億2.07億71.35億71.35億0.00%-6.45%0.00%+11.54%-14.71%-39.58%-14.71%
4501792CMON0.044+0.003+7.32%119.00萬5.64萬9535.68萬9535.68萬21.67億21.67億+10.00%-20.00%+41.94%-10.20%+158.82%+37.50%+76.00%
4601274知行汽車科技29.800+2.000+7.19%9.43萬274.46萬67.45億30.28億2.26億1.02億-63.72%-61.02%-57.40%-71.24%-36.93%+0.51%-11.57%
4708446耀星科技集團0.224+0.015+7.18%178.40萬39.23萬2.05億2.05億9.15億9.15億-4.27%+7.18%+11.44%+35.76%-44.00%-91.28%-81.02%
4803759康龍化成9.330+0.620+7.12%581.35萬5379.82萬166.76億28.13億17.87億3.02億+8.87%+13.09%+3.78%+8.49%-19.43%-45.95%-40.19%
4900351亞洲能源物流0.139+0.009+6.92%1.66萬2168.002.77億2.77億19.95億19.95億-18.24%-33.81%-37.67%-44.40%-44.40%-26.84%-49.45%
5006623陸控10.720+0.680+6.77%7.28萬76.98萬122.97億122.97億11.47億11.47億-6.13%-4.46%+19.91%+42.24%+0.00%-30.95%+291.70%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
101005美力時集團
0.800+0.300+60.00%21.60萬15.35萬6.05億6.05億7.56億7.56億+45.45%+8.11%-1.23%-12.09%-61.35%-64.60%-17.53%
208003世大控股
0.181+0.060+49.59%1.20萬2340.006014.08萬6014.08萬3.32億3.32億+29.29%+56.03%+6.47%-46.76%-51.73%-62.29%-69.83%
301630建成控股
0.026+0.005+23.81%739.80萬16.76萬3900.00萬3900.00萬15.00億15.00億+18.18%-10.34%-13.33%-13.33%-29.73%-61.19%-39.53%
401069中國健康科技集團
0.070+0.013+22.81%112.40萬6.71萬5013.70萬5013.70萬7.16億7.16億+18.64%+11.11%-5.41%+48.94%+42.86%-94.17%+55.56%
500620大唐西市
0.275+0.050+22.22%1.40萬4030.001.84億1.84億6.68億6.68億+7.84%+7.84%+25.00%-8.33%-27.63%-51.75%-28.57%
608262宏強控股
0.031+0.005+19.23%779.00萬24.26萬2467.41萬2467.41萬7.96億7.96億+19.23%+10.71%-11.43%-18.42%-8.82%-81.66%-43.64%
700254國家聯合資源
0.046+0.006+15.00%100.00萬4.51萬2.02億2.02億43.88億43.88億-14.81%-23.33%-34.29%-47.13%-43.21%-62.60%-48.89%
801395強泰環保
0.125+0.016+14.68%2.00萬2375.001.38億1.38億11.07億11.07億0.00%+4.17%-6.02%+50.60%+135.85%-25.15%+101.61%
908071中彩網通控股
0.016+0.002+14.29%440.00萬7.57萬7497.68萬7497.68萬46.86億46.86億+6.67%-5.88%-11.11%-36.00%-27.27%-42.86%-30.43%
1000434博雅互動
1.750+0.200+12.90%256.30萬437.07萬12.42億12.42億7.10億7.10億+5.42%+20.69%-1.69%-9.79%+248.05%+216.57%+228.45%
1108300今米房集團
0.088+0.010+12.82%180.00萬15.71萬2.33億2.33億26.43億26.43億-19.27%-24.79%-31.78%-50.00%-35.29%+486.67%-73.33%
1200132興業控股
0.160+0.018+12.68%3000.00480.002.74億2.74億17.12億17.12億-3.03%+13.48%+18.69%+39.37%+10.50%-18.28%+22.32%
1301894恒益控股
0.027+0.003+12.50%1677.50萬44.65萬2487.02萬2487.02萬9.21億9.21億+12.50%+22.73%-48.08%-59.09%-92.60%-94.00%-93.16%
1406959長久股份
20.300+2.220+12.28%14.84萬299.14萬41.04億41.04億2.02億2.02億-17.14%-18.80%-58.97%-42.77%+190.41%+267.75%+267.75%
1502028映美控股
0.076+0.008+11.76%1.40萬1054.004657.90萬4657.90萬6.13億6.13億-6.17%-10.59%-11.63%-3.80%-15.56%-41.54%-15.56%
1608450鉅京控股
0.048+0.005+11.63%17.00萬8140.004800.00萬4800.00萬10.00億10.00億0.00%-2.04%-5.88%+6.67%-4.00%-14.29%-23.81%
1702400心動公司
19.100+1.940+11.31%623.44萬1.16億91.80億91.80億4.81億4.81億+16.61%+13.69%-5.45%+25.33%+139.65%-5.68%+87.25%
1801797東方甄選
12.060+1.180+10.85%1438.65萬1.68億124.37億124.37億10.31億10.31億+4.15%+1.52%-15.90%-31.40%-51.57%-61.28%-56.62%
1900828王朝酒業
0.310+0.030+10.71%20.40萬5.92萬4.37億4.37億14.08億14.08億+14.81%+10.71%+37.17%+6.90%-8.82%+26.02%-26.19%
2008521智紡國際控股
0.730+0.070+10.61%21.00萬14.27萬4.20億4.20億5.76億5.76億-1.35%-3.95%-16.09%+151.72%+111.59%+263.18%+131.75%
2102340昇柏控股
0.221+0.021+10.50%8460.001731.009389.19萬9389.19萬4.25億4.25億+5.74%+11.06%+10.50%-6.36%-3.91%-11.60%-7.92%
2203332中生聯合
0.850+0.080+10.39%8.80萬7.61萬8.04億2.32億9.46億2.72億+14.86%+13.33%+37.10%+73.47%+254.17%+288.13%+269.57%
2300080中國新經濟投資
0.075+0.007+10.29%228.00萬16.96萬9897.75萬9897.75萬13.20億13.20億-6.25%-29.25%-41.86%-59.46%-42.75%-57.14%-53.70%
2401396粵港灣控股
0.485+0.045+10.23%4000.001860.002.63億2.63億5.43億5.43億+18.29%+18.29%+2.11%+278.91%+251.45%-8.49%+103.78%
2502552華領醫藥-B
1.330+0.120+9.92%96.00萬126.89萬14.04億14.04億10.56億10.56億-11.92%-8.28%-18.40%-16.35%-32.14%-37.26%-32.49%
2606969思摩爾國際
9.370+0.820+9.59%1699.70萬1.57億575.15億575.15億61.38億61.38億+10.63%+11.02%0.00%+37.79%+82.30%+22.32%+45.27%
2700360新焦點
0.081+0.007+9.46%6677.20萬582.73萬13.95億13.95億172.17億172.17億+1.25%+15.71%-25.00%-53.71%-55.25%+5.19%-60.49%
2800896興勝創建
0.475+0.040+9.20%3.60萬1.70萬5.10億5.10億10.73億10.73億+10.47%+5.56%+3.26%-30.15%-28.03%-57.59%-35.81%
2902326新源萬恒控股
0.012+0.001+9.09%616.80萬7.40萬2.53億2.53億210.84億210.84億0.00%+9.09%-14.29%+20.00%+20.00%0.00%+20.00%
3001611新火科技控股
2.000+0.160+8.70%49.20萬97.45萬9.32億9.32億4.66億4.66億-9.50%-0.50%-11.50%-28.57%-14.53%-13.04%-4.31%
3108030匯聯金融服務
0.440+0.035+8.64%14.00萬5.96萬1.49億1.49億3.39億3.39億+62.96%+12.82%+46.67%+64.49%+49.15%+39.68%+45.45%
3200628國美金融科技
0.227+0.018+8.61%13.00萬2.73萬11.81億11.81億52.01億52.01億+5.58%-9.20%-0.87%+11.82%-2.58%+37.58%-14.34%
3301354經發物業
10.160+0.800+8.55%8.43萬82.50萬6.77億1.69億6666.68萬1666.68萬+26.68%+77.31%+35.47%+35.47%+35.47%+35.47%+35.47%
3402197三葉草生物-B
0.320+0.025+8.47%3.75萬1.17萬4.15億4.15億12.97億12.97億+8.47%+6.67%-12.33%-3.03%-28.89%-69.81%-48.39%
3508241英記茶莊集團
0.168+0.013+8.39%8.00萬1.26萬6075.72萬6075.72萬3.62億3.62億-9.19%-9.68%-9.19%+29.23%-20.00%-23.64%+0.60%
3600863OSL集團
6.270+0.480+8.29%118.50萬727.02萬39.27億39.27億6.26億6.26億+9.62%+20.81%-7.39%-36.02%+17.20%+273.21%-48.44%
3702392玄武雲
0.660+0.050+8.20%65.70萬42.36萬3.70億3.70億5.60億5.60億+1.54%+3.13%+10.00%-8.33%-72.50%-74.90%-73.39%
3802789遠大中國
0.040+0.003+8.11%0.000.002.48億2.48億62.09億62.09億+2.56%+2.56%+8.11%-4.76%-20.00%-4.76%-21.57%
3908270中國煤層氣
0.550+0.040+7.84%2.00萬1.11萬2.15億2.15億3.90億3.90億+35.80%+22.22%-8.33%+10.00%-14.06%-20.29%-25.68%
4000059天譽置業
0.014+0.001+7.69%142.00萬1.81萬1.18億1.18億84.46億84.46億-6.67%+16.67%-12.50%0.00%+7.69%-17.65%-6.67%
4100568山東墨龍
0.990+0.070+7.61%54.96萬53.49萬7.90億2.54億7.98億2.56億+5.32%+16.47%+2.06%-3.88%-48.44%-67.65%-57.87%
4209901新東方-S
59.600+4.150+7.48%187.75萬1.09億986.45億986.45億16.55億16.55億+0.59%-4.18%+8.17%-14.86%+9.46%+63.74%+7.87%
4309930宏信建發
1.440+0.100+7.46%88.44萬124.85萬46.04億46.04億31.97億31.97億+9.92%-0.69%-18.18%-4.64%-47.45%-43.53%-68.63%
4401097有線寬頻
0.029+0.002+7.41%186.15萬5.23萬2.07億2.07億71.35億71.35億0.00%-6.45%0.00%+11.54%-14.71%-39.58%-14.71%
4501792CMON
0.044+0.003+7.32%119.00萬5.64萬9535.68萬9535.68萬21.67億21.67億+10.00%-20.00%+41.94%-10.20%+158.82%+37.50%+76.00%
4601274知行汽車科技
29.800+2.000+7.19%9.43萬274.46萬67.45億30.28億2.26億1.02億-63.72%-61.02%-57.40%-71.24%-36.93%+0.51%-11.57%
4708446耀星科技集團
0.224+0.015+7.18%178.40萬39.23萬2.05億2.05億9.15億9.15億-4.27%+7.18%+11.44%+35.76%-44.00%-91.28%-81.02%
4803759康龍化成
9.330+0.620+7.12%581.35萬5379.82萬166.76億28.13億17.87億3.02億+8.87%+13.09%+3.78%+8.49%-19.43%-45.95%-40.19%
4900351亞洲能源物流
0.139+0.009+6.92%1.66萬2168.002.77億2.77億19.95億19.95億-18.24%-33.81%-37.67%-44.40%-44.40%-26.84%-49.45%
5006623陸控
10.720+0.680+6.77%7.28萬76.98萬122.97億122.97億11.47億11.47億-6.13%-4.46%+19.91%+42.24%+0.00%-30.95%+291.70%