序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
100871中國疏浚環保0.220+0.070+46.67%588.00萬112.26萬3.31億3.31億15.04億15.04億+18.92%+43.79%+47.65%+57.14%+193.33%+249.21%+175.00%
202496友芝友生物-B6.190+1.960+46.34%1400.008076.0012.00億6.90億1.94億1.11億+63.32%+59.95%+34.57%+4.56%-23.39%-29.42%-30.45%
300673中國衛生集團0.700+0.200+40.00%94.80萬56.99萬3.44億3.44億4.92億4.92億+16.67%+18.64%0.00%+6.06%-25.53%-22.22%-28.57%
408581中國三三傳媒-舊0.385+0.105+37.50%10.00萬4.17萬4158.00萬4158.00萬1.08億1.08億+37.50%+22.22%+20.31%+20.31%+20.31%+20.31%+20.31%
508257靖洋集團0.082+0.020+32.26%104.00萬8.64萬8200.00萬8200.00萬10.00億10.00億+49.09%+43.86%+36.67%+78.26%+34.43%+22.39%+20.59%
600117天利控股集團0.230+0.055+31.43%7.40萬1.69萬1.71億1.71億7.45億7.45億+21.05%+16.75%+7.98%+12.20%-47.73%-28.13%-34.29%
702013微盟集團3.250+0.770+31.05%10.78億31.39億109.14億109.14億33.58億33.58億+113.82%+96.97%+105.70%+101.86%+125.69%+10.54%+12.85%
808370智昇集團控股3.140+0.740+30.83%16.88萬49.10萬4.26億4.26億1.36億1.36億+50.24%+79.43%+342.25%+227.08%+896.83%+554.17%+568.09%
908340紫荊國際金融0.068+0.013+23.64%108.00萬7.31萬3655.68萬3655.68萬5.38億5.38億+13.33%+1.49%-22.73%-38.74%-53.10%-51.49%-50.78%
1008368中國創意控股0.550+0.100+22.22%11.00萬5.78萬3.18億3.18億5.78億5.78億+41.03%+44.74%+7.84%-32.93%-36.78%-6.78%+1.85%
1108472立高控股0.910+0.160+21.33%1.80萬1.43萬8736.00萬8736.00萬9600.00萬9600.00萬+10.98%+10.98%+5.81%-2.15%+21.33%+25.52%+27.72%
1201561聯洋智能控股0.144+0.024+20.00%8.00萬1.15萬1.53億1.53億10.65億10.65億+20.00%+30.91%+25.22%+1.41%-20.44%-23.40%-22.16%
1300984永旺0.520+0.085+19.54%5.40萬2.55萬1.35億1.35億2.60億2.60億+28.40%+19.54%+44.44%+16.85%+25.30%-23.53%-23.53%
1401026環球實業科技0.110+0.017+18.28%22.00萬2.20萬6.06億6.06億55.13億55.13億+2.80%-0.90%-8.33%-31.25%-15.38%-31.25%-31.25%
1508583中國三三傳媒股權0.059+0.009+18.00%444.48萬29.98萬637.20萬637.20萬1.08億1.08億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1608305洢人壹方控股0.175+0.026+17.45%711.00萬113.16萬2.21億2.21億12.60億12.60億+3.55%+150.00%+153.62%+386.11%+337.50%+92.31%+143.06%
1700613梧桐國際0.270+0.040+17.39%4.00萬9384.002.55億2.55億9.46億9.46億+16.38%+16.88%+8.43%+12.50%+3.85%-23.94%-29.87%
1801401SPROCOMM INTEL1.830+0.270+17.31%847.60萬1511.23萬18.30億18.30億10.00億10.00億+31.65%+41.86%+52.50%-58.31%-30.94%-34.64%-27.09%
1908162港銀控股0.500+0.070+16.28%146.00萬68.19萬4.15億4.15億8.29億8.29億+25.00%+28.21%+28.21%+29.87%+56.25%+380.77%+165.96%
2008321泰錦控股0.400+0.055+15.94%304.00萬104.95萬9856.00萬9856.00萬2.46億2.46億+50.94%+50.94%+65.98%+135.29%+100.00%+138.10%-19.19%
2101473環聯連訊0.202+0.027+15.43%16.40萬3.18萬1.97億1.97億9.73億9.73億+19.53%+18.13%+3.59%-7.34%+17.44%-7.76%-23.77%
2202699新明中國0.015+0.002+15.38%228.00萬3.18萬2817.93萬2817.93萬18.79億18.79億+7.14%+25.00%+7.14%0.00%+50.00%-60.53%+25.00%
2301732象興國際0.072+0.009+14.29%178.00萬12.20萬9216.00萬9216.00萬12.80億12.80億+4.35%0.00%-7.69%-33.94%-58.62%-61.70%-58.62%
2400149中國農產品交易0.040+0.005+14.29%79.00萬3.05萬3.98億3.98億99.53億99.53億+21.21%+14.29%+11.11%+8.11%+14.29%-51.22%-52.38%
2501102環能國際0.083+0.010+13.70%87.40萬6.85萬1.19億1.19億14.39億14.39億+36.07%+45.61%+13.70%+3.75%-21.70%+118.42%+102.44%
2603366華僑城(亞洲)0.239+0.027+12.74%13.40萬3.20萬1.79億1.79億7.48億7.48億+9.63%-0.42%+3.46%+10.65%+36.57%-11.48%-8.08%
2700164中國寶力科技0.400+0.045+12.68%15.00萬5.91萬4287.63萬4287.63萬1.07億1.07億-8.05%-5.88%-5.88%+23.08%-61.54%-39.39%-48.72%
2800418方正控股1.000+0.110+12.36%2203.40萬2173.11萬12.00億12.00億12.00億12.00億+17.65%+35.14%+19.05%+44.93%+78.57%+140.96%+150.00%
2900180開達集團0.320+0.035+12.28%0.000.003.04億3.04億9.51億9.51億+6.67%+3.23%+23.08%-9.86%+1.59%-28.09%-22.89%
3008375弘浩國際控股2.420+0.260+12.04%252.37萬578.29萬6.97億6.97億2.88億2.88億+22.22%+52.20%+1546.26%+1412.50%+1492.11%+1628.57%+796.30%
3101463C-LINK SQ0.330+0.035+11.86%12.00萬3.96萬9.49億9.49億28.74億28.74億-4.35%-21.43%-17.50%-25.00%-64.89%-67.00%-67.00%
3201746萬順集團控股0.285+0.030+11.76%750.00萬208.83萬2.85億2.85億10.00億10.00億+11.76%+19.75%+3.64%+50.00%+135.54%+112.69%+112.69%
3300756森美控股1.150+0.120+11.65%4.80萬5.42萬3.92億3.92億3.41億3.41億+22.34%+6.48%-3.36%+36.90%-5.74%-17.86%-53.25%
3401991大洋集團0.099+0.010+11.24%11.20萬1.01萬1.95億1.95億19.67億19.67億+6.45%+1.02%+6.45%-23.85%-32.19%-51.94%-31.57%
3502127匯森股份0.030+0.003+11.11%46.60萬1.28萬1.10億1.10億36.83億36.83億+11.11%-3.23%+7.14%-61.04%-78.57%-76.19%-80.26%
3600510時富金融服務集團0.450+0.045+11.11%17.58萬7.36萬1.94億1.94億4.31億4.31億+88.28%+80.00%+60.71%+183.02%+89.87%+25.00%+47.54%
3701335順泰控股0.193+0.019+10.92%112.40萬21.38萬4.70億4.70億24.34億24.34億-4.46%-3.02%+37.86%+1.58%-18.91%+370.73%+135.37%
3802255海昌海洋公園0.610+0.060+10.91%1.64億9791.51萬49.50億49.50億81.14億81.14億-19.74%+3.39%+48.78%-20.78%-12.86%-37.11%-35.79%
3908083有贊0.153+0.015+10.87%4.55億6830.55萬47.79億47.79億312.35億312.35億+40.37%+34.21%+59.38%+77.91%+104.00%+42.99%+6.25%
4009933GHW INTL3.190+0.300+10.38%85.20萬247.62萬32.20億32.20億10.10億10.10億+12.32%+3.24%-7.80%-36.20%+88.76%+355.71%+289.02%
4108491COOL LINK1.920+0.180+10.34%85.65萬156.37萬7.65億7.65億3.99億3.99億+1.59%+20.00%-7.25%+269.23%+440.85%+424.23%+437.06%
4208291港娛國際0.160+0.015+10.34%1.50萬2400.002560.00萬2560.00萬1.60億1.60億+23.08%+77.78%+63.27%+128.57%+60.00%-20.40%-15.79%
4308659易和國際控股0.380+0.035+10.14%61.50萬20.94萬2.84億2.84億7.48億7.48億-5.00%-29.63%-32.14%-22.45%-46.48%-44.12%-46.48%
4400897位元堂0.240+0.022+10.09%276.76萬64.48萬2.70億2.70億11.25億11.25億+18.81%+20.00%+8.11%+24.35%+67.83%+21.21%+7.62%
4501298雲能國際1.100+0.100+10.00%1.40萬1.54萬3.03億3.03億2.75億2.75億+83.33%+69.23%+59.42%+19.57%+8.91%+37.50%+27.91%
4601217中國創新投資0.011+0.001+10.00%232.00萬2.50萬1.41億1.41億128.02億128.02億+10.00%+10.00%0.00%+10.00%+10.00%+10.00%+10.00%
4700674中國唐商0.235+0.021+9.81%72.40萬16.63萬8.06億8.06億34.28億34.28億+9.30%+6.82%+19.90%+267.19%+190.12%+164.04%+183.13%
4800862遠見控股0.023+0.002+9.52%41.00萬9180.009025.64萬9025.64萬39.24億39.24億0.00%+4.55%-8.00%-14.81%-25.81%-42.50%-32.35%
4908521智雲國際控股0.930+0.080+9.41%6.50萬5.86萬5.36億5.36億5.76億5.76億0.00%+3.33%+5.68%+30.99%+24.00%+210.00%+195.24%
5001168百仕達控股0.129+0.011+9.32%211.60萬27.19萬8.22億8.22億63.74億63.74億+3.20%+7.50%+17.27%+25.24%+19.44%+27.72%+43.33%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
100871中國疏浚環保
0.220+0.070+46.67%588.00萬112.26萬3.31億3.31億15.04億15.04億+18.92%+43.79%+47.65%+57.14%+193.33%+249.21%+175.00%
108291港娛國際
0.160+0.015+10.34%1.50萬2400.002560.00萬2560.00萬1.60億1.60億+23.08%+77.78%+63.27%+128.57%+60.00%-20.40%-15.79%
202496友芝友生物-B
6.190+1.960+46.34%1400.008076.0012.00億6.90億1.94億1.11億+63.32%+59.95%+34.57%+4.56%-23.39%-29.42%-30.45%
300673中國衛生集團
0.700+0.200+40.00%94.80萬56.99萬3.44億3.44億4.92億4.92億+16.67%+18.64%0.00%+6.06%-25.53%-22.22%-28.57%
408581中國三三傳媒-舊
0.385+0.105+37.50%10.00萬4.17萬4158.00萬4158.00萬1.08億1.08億+37.50%+22.22%+20.31%+20.31%+20.31%+20.31%+20.31%
508257靖洋集團
0.082+0.020+32.26%104.00萬8.64萬8200.00萬8200.00萬10.00億10.00億+49.09%+43.86%+36.67%+78.26%+34.43%+22.39%+20.59%
600117天利控股集團
0.230+0.055+31.43%7.40萬1.69萬1.71億1.71億7.45億7.45億+21.05%+16.75%+7.98%+12.20%-47.73%-28.13%-34.29%
702013微盟集團
3.250+0.770+31.05%10.78億31.39億109.14億109.14億33.58億33.58億+113.82%+96.97%+105.70%+101.86%+125.69%+10.54%+12.85%
808370智昇集團控股
3.140+0.740+30.83%16.88萬49.10萬4.26億4.26億1.36億1.36億+50.24%+79.43%+342.25%+227.08%+896.83%+554.17%+568.09%
908340紫荊國際金融
0.068+0.013+23.64%108.00萬7.31萬3655.68萬3655.68萬5.38億5.38億+13.33%+1.49%-22.73%-38.74%-53.10%-51.49%-50.78%
1008368中國創意控股
0.550+0.100+22.22%11.00萬5.78萬3.18億3.18億5.78億5.78億+41.03%+44.74%+7.84%-32.93%-36.78%-6.78%+1.85%
1108472立高控股
0.910+0.160+21.33%1.80萬1.43萬8736.00萬8736.00萬9600.00萬9600.00萬+10.98%+10.98%+5.81%-2.15%+21.33%+25.52%+27.72%
1201561聯洋智能控股
0.144+0.024+20.00%8.00萬1.15萬1.53億1.53億10.65億10.65億+20.00%+30.91%+25.22%+1.41%-20.44%-23.40%-22.16%
1300984永旺
0.520+0.085+19.54%5.40萬2.55萬1.35億1.35億2.60億2.60億+28.40%+19.54%+44.44%+16.85%+25.30%-23.53%-23.53%
1401026環球實業科技
0.110+0.017+18.28%22.00萬2.20萬6.06億6.06億55.13億55.13億+2.80%-0.90%-8.33%-31.25%-15.38%-31.25%-31.25%
1508583中國三三傳媒股權
0.059+0.009+18.00%444.48萬29.98萬637.20萬637.20萬1.08億1.08億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1608305洢人壹方控股
0.175+0.026+17.45%711.00萬113.16萬2.21億2.21億12.60億12.60億+3.55%+150.00%+153.62%+386.11%+337.50%+92.31%+143.06%
1700613梧桐國際
0.270+0.040+17.39%4.00萬9384.002.55億2.55億9.46億9.46億+16.38%+16.88%+8.43%+12.50%+3.85%-23.94%-29.87%
1801401SPROCOMM INTEL
1.830+0.270+17.31%847.60萬1511.23萬18.30億18.30億10.00億10.00億+31.65%+41.86%+52.50%-58.31%-30.94%-34.64%-27.09%
1908162港銀控股
0.500+0.070+16.28%146.00萬68.19萬4.15億4.15億8.29億8.29億+25.00%+28.21%+28.21%+29.87%+56.25%+380.77%+165.96%
2008321泰錦控股
0.400+0.055+15.94%304.00萬104.95萬9856.00萬9856.00萬2.46億2.46億+50.94%+50.94%+65.98%+135.29%+100.00%+138.10%-19.19%
2101473環聯連訊
0.202+0.027+15.43%16.40萬3.18萬1.97億1.97億9.73億9.73億+19.53%+18.13%+3.59%-7.34%+17.44%-7.76%-23.77%
2202699新明中國
0.015+0.002+15.38%228.00萬3.18萬2817.93萬2817.93萬18.79億18.79億+7.14%+25.00%+7.14%0.00%+50.00%-60.53%+25.00%
2301732象興國際
0.072+0.009+14.29%178.00萬12.20萬9216.00萬9216.00萬12.80億12.80億+4.35%0.00%-7.69%-33.94%-58.62%-61.70%-58.62%
2400149中國農產品交易
0.040+0.005+14.29%79.00萬3.05萬3.98億3.98億99.53億99.53億+21.21%+14.29%+11.11%+8.11%+14.29%-51.22%-52.38%
2501102環能國際
0.083+0.010+13.70%87.40萬6.85萬1.19億1.19億14.39億14.39億+36.07%+45.61%+13.70%+3.75%-21.70%+118.42%+102.44%
2603366華僑城(亞洲)
0.239+0.027+12.74%13.40萬3.20萬1.79億1.79億7.48億7.48億+9.63%-0.42%+3.46%+10.65%+36.57%-11.48%-8.08%
2700164中國寶力科技
0.400+0.045+12.68%15.00萬5.91萬4287.63萬4287.63萬1.07億1.07億-8.05%-5.88%-5.88%+23.08%-61.54%-39.39%-48.72%
2800418方正控股
1.000+0.110+12.36%2203.40萬2173.11萬12.00億12.00億12.00億12.00億+17.65%+35.14%+19.05%+44.93%+78.57%+140.96%+150.00%
2900180開達集團
0.320+0.035+12.28%0.000.003.04億3.04億9.51億9.51億+6.67%+3.23%+23.08%-9.86%+1.59%-28.09%-22.89%
3008375弘浩國際控股
2.420+0.260+12.04%252.37萬578.29萬6.97億6.97億2.88億2.88億+22.22%+52.20%+1546.26%+1412.50%+1492.11%+1628.57%+796.30%
3101463C-LINK SQ
0.330+0.035+11.86%12.00萬3.96萬9.49億9.49億28.74億28.74億-4.35%-21.43%-17.50%-25.00%-64.89%-67.00%-67.00%
3201746萬順集團控股
0.285+0.030+11.76%750.00萬208.83萬2.85億2.85億10.00億10.00億+11.76%+19.75%+3.64%+50.00%+135.54%+112.69%+112.69%
3300756森美控股
1.150+0.120+11.65%4.80萬5.42萬3.92億3.92億3.41億3.41億+22.34%+6.48%-3.36%+36.90%-5.74%-17.86%-53.25%
3401991大洋集團
0.099+0.010+11.24%11.20萬1.01萬1.95億1.95億19.67億19.67億+6.45%+1.02%+6.45%-23.85%-32.19%-51.94%-31.57%
3502127匯森股份
0.030+0.003+11.11%46.60萬1.28萬1.10億1.10億36.83億36.83億+11.11%-3.23%+7.14%-61.04%-78.57%-76.19%-80.26%
3600510時富金融服務集團
0.450+0.045+11.11%17.58萬7.36萬1.94億1.94億4.31億4.31億+88.28%+80.00%+60.71%+183.02%+89.87%+25.00%+47.54%
3701335順泰控股
0.193+0.019+10.92%112.40萬21.38萬4.70億4.70億24.34億24.34億-4.46%-3.02%+37.86%+1.58%-18.91%+370.73%+135.37%
3802255海昌海洋公園
0.610+0.060+10.91%1.64億9791.51萬49.50億49.50億81.14億81.14億-19.74%+3.39%+48.78%-20.78%-12.86%-37.11%-35.79%
3908083有贊
0.153+0.015+10.87%4.55億6830.55萬47.79億47.79億312.35億312.35億+40.37%+34.21%+59.38%+77.91%+104.00%+42.99%+6.25%
4009933GHW INTL
3.190+0.300+10.38%85.20萬247.62萬32.20億32.20億10.10億10.10億+12.32%+3.24%-7.80%-36.20%+88.76%+355.71%+289.02%
4108491COOL LINK
1.920+0.180+10.34%85.65萬156.37萬7.65億7.65億3.99億3.99億+1.59%+20.00%-7.25%+269.23%+440.85%+424.23%+437.06%
4208291港娛國際
0.160+0.015+10.34%1.50萬2400.002560.00萬2560.00萬1.60億1.60億+23.08%+77.78%+63.27%+128.57%+60.00%-20.40%-15.79%
4308659易和國際控股
0.380+0.035+10.14%61.50萬20.94萬2.84億2.84億7.48億7.48億-5.00%-29.63%-32.14%-22.45%-46.48%-44.12%-46.48%
4400897位元堂
0.240+0.022+10.09%276.76萬64.48萬2.70億2.70億11.25億11.25億+18.81%+20.00%+8.11%+24.35%+67.83%+21.21%+7.62%
4501298雲能國際
1.100+0.100+10.00%1.40萬1.54萬3.03億3.03億2.75億2.75億+83.33%+69.23%+59.42%+19.57%+8.91%+37.50%+27.91%
4601217中國創新投資
0.011+0.001+10.00%232.00萬2.50萬1.41億1.41億128.02億128.02億+10.00%+10.00%0.00%+10.00%+10.00%+10.00%+10.00%
4700674中國唐商
0.235+0.021+9.81%72.40萬16.63萬8.06億8.06億34.28億34.28億+9.30%+6.82%+19.90%+267.19%+190.12%+164.04%+183.13%
4800862遠見控股
0.023+0.002+9.52%41.00萬9180.009025.64萬9025.64萬39.24億39.24億0.00%+4.55%-8.00%-14.81%-25.81%-42.50%-32.35%
4908521智雲國際控股
0.930+0.080+9.41%6.50萬5.86萬5.36億5.36億5.76億5.76億0.00%+3.33%+5.68%+30.99%+24.00%+210.00%+195.24%
5001168百仕達控股
0.129+0.011+9.32%211.60萬27.19萬8.22億8.22億63.74億63.74億+3.20%+7.50%+17.27%+25.24%+19.44%+27.72%+43.33%