序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
101173威高國際0.059+0.016+37.21%18.00萬9580.001.49億1.49億25.18億25.18億+28.26%+18.00%+9.26%+18.00%+9.26%+22.92%+9.26%
201328金涌投資0.087+0.022+33.85%4862.00萬409.47萬11.16億11.16億128.32億128.32億+29.85%+10.13%+135.14%+155.88%+148.57%+107.14%+148.57%
301063新確科技0.119+0.029+32.22%5.00萬5700.001.83億1.83億15.39億15.39億+9.17%+11.21%+4.39%-28.31%-46.64%-45.16%-50.42%
401529樂氏國際控股0.218+0.046+26.74%154.00萬28.49萬2.91億2.91億13.34億13.34億+36.25%+26.01%+45.33%+84.75%+36.25%-6.03%+37.11%
508115上海青浦消防0.760+0.160+26.67%26.80萬21.38萬1.42億4222.56萬1.87億5556.00萬+38.18%+38.18%+43.40%+68.89%+76.74%+117.14%+76.74%
606623陸控12.300+2.560+26.28%163.98萬2036.39萬141.09億141.09億11.47億11.47億+39.46%+35.31%+39.14%+45.79%+503.89%-0.61%+349.43%
703321偉鴻集團控股0.054+0.010+22.73%292.75萬15.45萬2725.11萬2725.11萬5.05億5.05億+5.88%+5.88%-22.86%-60.29%-96.09%-98.27%-94.55%
806988樂享集團0.102+0.018+21.43%1042.00萬105.60萬2.42億2.42億23.72億23.72億-9.73%-27.66%-32.45%-46.60%-57.32%-89.48%-55.46%
908201寶聯控股0.081+0.014+20.90%23.74萬1.76萬4374.00萬4374.00萬5.40億5.40億+15.71%+10.96%+24.62%+28.57%+15.71%+42.11%+9.46%
1001931華檢醫療0.990+0.170+20.73%203.80萬189.68萬13.41億13.41億13.55億13.55億+15.12%+13.79%-21.43%-60.40%-46.49%-25.02%-46.49%
1108309萬成環球控股0.067+0.011+19.64%7.00萬4440.004020.00萬4020.00萬6.00億6.00億+21.82%+17.54%+17.54%+17.54%+3.08%-27.96%+3.08%
1280020商湯-WR1.520+0.240+18.75%414.40萬601.65萬534.16億534.16億351.42億351.42億+18.75%+20.63%+20.63%+137.50%+50.50%-22.84%+44.76%
1300020商湯-W1.620+0.240+17.39%23.07億35.71億569.31億569.31億351.42億351.42億+18.25%+20.90%+19.12%+138.24%+47.27%-23.94%+39.66%
1409963高科橋0.250+0.037+17.37%0.000.006500.00萬6500.00萬2.60億2.60億+17.37%+5.93%+21.95%-7.41%-30.56%-37.50%-30.56%
1508500天泓文創0.840+0.120+16.67%76.40萬57.03萬1.81億1.81億2.16億2.16億+33.33%+110.00%+170.97%+29.23%+5.00%+324.24%+7.69%
1608375弘浩國際控股0.156+0.022+16.42%21.00萬3.26萬4492.80萬4492.80萬2.88億2.88億+21.88%+3.31%+2.63%-13.81%-32.17%-4.29%-42.22%
1708406中國口腔產業0.050+0.007+16.28%284.00萬12.50萬5700.00萬5700.00萬11.40億11.40億+11.11%+4.17%+13.64%-15.25%-54.55%-65.03%-52.83%
1800117天利控股集團0.440+0.060+15.79%2000.00900.003.28億3.28億7.45億7.45億+2.33%+66.04%+37.50%+18.92%+25.71%+17.33%+25.71%
1900674中國唐商0.081+0.011+15.71%10.40萬8608.002.78億2.78億34.28億34.28億-1.22%-6.90%-4.71%+8.00%-7.95%-49.06%-2.41%
2000755上海証大0.015+0.002+15.38%227.00萬3.13萬2.23億2.23億148.79億148.79億0.00%0.00%0.00%+15.38%+50.00%-6.25%+36.36%
2109930宏信建發1.220+0.160+15.09%3887.86萬4279.97萬39.01億39.01億31.97億31.97億-28.24%-33.33%-32.60%-40.49%-72.89%-51.20%-73.42%
2202448恆宇集團0.870+0.110+14.47%185.01萬155.59萬2.52億2.52億2.90億2.90億+22.54%+14.47%+10.13%+27.94%+20.83%-50.11%+20.83%
2300132興業控股0.160+0.020+14.29%16.30萬2.49萬2.74億2.74億17.12億17.12億+13.48%+9.59%+2.56%+23.08%+20.30%-21.57%+18.52%
2408139長安仁恒1.450+0.180+14.17%1.55萬1.91萬5568.00萬5568.00萬3840.00萬3840.00萬+15.08%+10.69%+3.57%-3.33%+10.69%+49.48%+11.54%
2501028千百度0.234+0.029+14.15%440.20萬102.25萬4.86億4.86億20.77億20.77億+46.25%+33.71%+30.00%+160.00%+735.71%+3800.00%+836.00%
2600846明發集團0.250+0.030+13.64%3000.00775.0015.23億15.23億60.93億60.93億0.00%-10.71%-16.67%-24.24%+32.98%-3.85%+32.98%
2703860EPS創健科技0.850+0.100+13.33%5000.004250.004.44億4.44億5.22億5.22億+16.44%+18.06%-2.30%-13.27%-5.56%-16.67%-5.56%
2806822科勁國際0.385+0.045+13.24%27.20萬9.85萬2.70億2.70億7.00億7.00億+8.45%+10.00%0.00%-11.49%-42.54%-47.26%-42.54%
2909698萬國數據-SW10.220+1.170+12.93%671.55萬6760.93萬158.94億158.94億15.55億15.55億+10.61%+22.69%+30.36%+42.54%+22.84%-7.93%+12.80%
3000586海螺創業8.380+0.940+12.63%8645.65萬7.07億150.17億150.17億17.92億17.92億+23.42%+36.26%+31.97%+45.49%+32.59%-14.66%+29.32%
3108226樹熊金融集團0.134+0.015+12.61%17.00萬2.16萬5594.55萬5594.55萬4.18億4.18億+15.52%+17.54%+14.53%+4.69%-2.19%-26.78%-9.46%
3201417浦江中國0.405+0.045+12.50%52.80萬21.29萬1.64億1.64億4.05億4.05億+20.90%+28.57%-3.57%+20.90%+6.58%-16.49%+10.96%
3301707致浩達控股0.073+0.008+12.31%11.20萬7904.001.23億1.23億16.80億16.80億+14.06%-47.48%+10.61%-13.10%-45.52%-71.92%-56.80%
3401880中國中免53.800+5.850+12.20%937.08萬5.03億1113.05億62.61億20.69億1.16億+7.06%-1.01%-9.64%-28.87%-24.11%-52.31%-28.11%
3502172微創腦科學7.190+0.770+11.99%597.00萬4414.97萬41.89億41.89億5.83億5.83億+12.52%+2.13%-20.81%-12.64%-33.98%-47.09%-40.73%
3602479天聚地合83.950+8.950+11.93%27.27萬2216.90萬42.07億42.07億5011.82萬5011.82萬+0.74%+0.74%+0.74%+0.74%+0.74%+0.74%+0.74%
3708156國藥科技股份0.123+0.013+11.82%16.00萬1.96萬2259.42萬2259.42萬1.84億1.84億+28.13%+20.59%+3.36%+4.24%-8.89%-69.25%-6.82%
3802112恩典生命科技0.190+0.020+11.76%104.40萬18.34萬2.85億2.85億15.00億15.00億-3.55%-5.94%0.00%-11.63%-32.14%-60.00%-28.30%
3901408濠江機電0.175+0.018+11.46%6.00萬1.01萬8750.00萬8750.00萬5.00億5.00億+2.94%+2.94%-3.31%+22.38%+9.38%-16.67%+12.90%
4001937佳辰控股0.206+0.021+11.35%16.50萬3.32萬2.06億2.06億10.00億10.00億-4.63%0.00%-7.21%-13.45%-30.17%-59.61%-34.60%
4100542中國文旅農業0.178+0.018+11.25%461.60萬74.05萬13.68億13.68億76.87億76.87億+28.99%+79.80%+109.41%-8.25%-10.10%-18.35%-14.01%
4200989華音國際控股0.040+0.004+11.11%497.50萬19.51萬2.88億2.88億72.04億72.04億-11.11%-13.04%-32.20%-43.66%-73.15%-91.30%-75.76%
4308471新達控股0.090+0.009+11.11%123.00萬10.42萬9180.00萬9180.00萬10.20億10.20億+30.43%+28.57%+12.50%-4.26%-28.00%-58.72%-6.25%
4402131云想科技0.600+0.060+11.11%74.80萬44.97萬4.77億4.77億7.96億7.96億+3.45%0.00%-1.64%+7.14%0.00%-25.00%+1.69%
4508023鄺文記0.510+0.050+10.87%0.000.003.05億3.05億5.97億5.97億+8.51%+8.51%+14.61%+21.43%+30.77%+45.71%+30.77%
4600472新絲路文旅0.166+0.016+10.67%2.00萬3360.005.32億5.32億32.08億32.08億+0.61%-6.74%-6.21%+19.42%+5.73%+16.90%+5.73%
4701489GC CONSTRUCTION0.520+0.050+10.64%255.50萬131.98萬5.20億5.20億10.00億10.00億+14.29%-18.75%-26.76%+5.05%+10.64%+4.00%+8.33%
4800653卓悅控股0.042+0.004+10.53%1150.80萬47.94萬2.00億2.00億47.54億47.54億-10.64%-4.55%-10.64%-39.13%-44.00%-48.15%-40.85%
4900030雲白國際0.138+0.013+10.40%2256.20萬282.28萬9.38億9.38億68.00億68.00億+11.29%+1.47%+18.97%-7.38%-43.67%-46.92%-44.58%
5009958力天影業1.700+0.160+10.39%6.60萬10.86萬5.10億5.10億3.00億3.00億-6.08%-9.09%-22.02%-64.88%+30.77%+63.46%+33.86%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
101173威高國際
0.059+0.016+37.21%18.00萬9580.001.49億1.49億25.18億25.18億+28.26%+18.00%+9.26%+18.00%+9.26%+22.92%+9.26%
201328金涌投資
0.087+0.022+33.85%4862.00萬409.47萬11.16億11.16億128.32億128.32億+29.85%+10.13%+135.14%+155.88%+148.57%+107.14%+148.57%
301063新確科技
0.119+0.029+32.22%5.00萬5700.001.83億1.83億15.39億15.39億+9.17%+11.21%+4.39%-28.31%-46.64%-45.16%-50.42%
401529樂氏國際控股
0.218+0.046+26.74%154.00萬28.49萬2.91億2.91億13.34億13.34億+36.25%+26.01%+45.33%+84.75%+36.25%-6.03%+37.11%
508115上海青浦消防
0.760+0.160+26.67%26.80萬21.38萬1.42億4222.56萬1.87億5556.00萬+38.18%+38.18%+43.40%+68.89%+76.74%+117.14%+76.74%
606623陸控
12.300+2.560+26.28%163.98萬2036.39萬141.09億141.09億11.47億11.47億+39.46%+35.31%+39.14%+45.79%+503.89%-0.61%+349.43%
703321偉鴻集團控股
0.054+0.010+22.73%292.75萬15.45萬2725.11萬2725.11萬5.05億5.05億+5.88%+5.88%-22.86%-60.29%-96.09%-98.27%-94.55%
806988樂享集團
0.102+0.018+21.43%1042.00萬105.60萬2.42億2.42億23.72億23.72億-9.73%-27.66%-32.45%-46.60%-57.32%-89.48%-55.46%
908201寶聯控股
0.081+0.014+20.90%23.74萬1.76萬4374.00萬4374.00萬5.40億5.40億+15.71%+10.96%+24.62%+28.57%+15.71%+42.11%+9.46%
1001931華檢醫療
0.990+0.170+20.73%203.80萬189.68萬13.41億13.41億13.55億13.55億+15.12%+13.79%-21.43%-60.40%-46.49%-25.02%-46.49%
1108309萬成環球控股
0.067+0.011+19.64%7.00萬4440.004020.00萬4020.00萬6.00億6.00億+21.82%+17.54%+17.54%+17.54%+3.08%-27.96%+3.08%
1280020商湯-WR
1.520+0.240+18.75%414.40萬601.65萬534.16億534.16億351.42億351.42億+18.75%+20.63%+20.63%+137.50%+50.50%-22.84%+44.76%
1300020商湯-W
1.620+0.240+17.39%23.07億35.71億569.31億569.31億351.42億351.42億+18.25%+20.90%+19.12%+138.24%+47.27%-23.94%+39.66%
1409963高科橋
0.250+0.037+17.37%0.000.006500.00萬6500.00萬2.60億2.60億+17.37%+5.93%+21.95%-7.41%-30.56%-37.50%-30.56%
1508500天泓文創
0.840+0.120+16.67%76.40萬57.03萬1.81億1.81億2.16億2.16億+33.33%+110.00%+170.97%+29.23%+5.00%+324.24%+7.69%
1608375弘浩國際控股
0.156+0.022+16.42%21.00萬3.26萬4492.80萬4492.80萬2.88億2.88億+21.88%+3.31%+2.63%-13.81%-32.17%-4.29%-42.22%
1708406中國口腔產業
0.050+0.007+16.28%284.00萬12.50萬5700.00萬5700.00萬11.40億11.40億+11.11%+4.17%+13.64%-15.25%-54.55%-65.03%-52.83%
1800117天利控股集團
0.440+0.060+15.79%2000.00900.003.28億3.28億7.45億7.45億+2.33%+66.04%+37.50%+18.92%+25.71%+17.33%+25.71%
1900674中國唐商
0.081+0.011+15.71%10.40萬8608.002.78億2.78億34.28億34.28億-1.22%-6.90%-4.71%+8.00%-7.95%-49.06%-2.41%
2000755上海証大
0.015+0.002+15.38%227.00萬3.13萬2.23億2.23億148.79億148.79億0.00%0.00%0.00%+15.38%+50.00%-6.25%+36.36%
2109930宏信建發
1.220+0.160+15.09%3887.86萬4279.97萬39.01億39.01億31.97億31.97億-28.24%-33.33%-32.60%-40.49%-72.89%-51.20%-73.42%
2202448恆宇集團
0.870+0.110+14.47%185.01萬155.59萬2.52億2.52億2.90億2.90億+22.54%+14.47%+10.13%+27.94%+20.83%-50.11%+20.83%
2300132興業控股
0.160+0.020+14.29%16.30萬2.49萬2.74億2.74億17.12億17.12億+13.48%+9.59%+2.56%+23.08%+20.30%-21.57%+18.52%
2408139長安仁恒
1.450+0.180+14.17%1.55萬1.91萬5568.00萬5568.00萬3840.00萬3840.00萬+15.08%+10.69%+3.57%-3.33%+10.69%+49.48%+11.54%
2501028千百度
0.234+0.029+14.15%440.20萬102.25萬4.86億4.86億20.77億20.77億+46.25%+33.71%+30.00%+160.00%+735.71%+3800.00%+836.00%
2600846明發集團
0.250+0.030+13.64%3000.00775.0015.23億15.23億60.93億60.93億0.00%-10.71%-16.67%-24.24%+32.98%-3.85%+32.98%
2703860EPS創健科技
0.850+0.100+13.33%5000.004250.004.44億4.44億5.22億5.22億+16.44%+18.06%-2.30%-13.27%-5.56%-16.67%-5.56%
2806822科勁國際
0.385+0.045+13.24%27.20萬9.85萬2.70億2.70億7.00億7.00億+8.45%+10.00%0.00%-11.49%-42.54%-47.26%-42.54%
2909698萬國數據-SW
10.220+1.170+12.93%671.55萬6760.93萬158.94億158.94億15.55億15.55億+10.61%+22.69%+30.36%+42.54%+22.84%-7.93%+12.80%
3000586海螺創業
8.380+0.940+12.63%8645.65萬7.07億150.17億150.17億17.92億17.92億+23.42%+36.26%+31.97%+45.49%+32.59%-14.66%+29.32%
3108226樹熊金融集團
0.134+0.015+12.61%17.00萬2.16萬5594.55萬5594.55萬4.18億4.18億+15.52%+17.54%+14.53%+4.69%-2.19%-26.78%-9.46%
3201417浦江中國
0.405+0.045+12.50%52.80萬21.29萬1.64億1.64億4.05億4.05億+20.90%+28.57%-3.57%+20.90%+6.58%-16.49%+10.96%
3301707致浩達控股
0.073+0.008+12.31%11.20萬7904.001.23億1.23億16.80億16.80億+14.06%-47.48%+10.61%-13.10%-45.52%-71.92%-56.80%
3401880中國中免
53.800+5.850+12.20%937.08萬5.03億1113.05億62.61億20.69億1.16億+7.06%-1.01%-9.64%-28.87%-24.11%-52.31%-28.11%
3502172微創腦科學
7.190+0.770+11.99%597.00萬4414.97萬41.89億41.89億5.83億5.83億+12.52%+2.13%-20.81%-12.64%-33.98%-47.09%-40.73%
3602479天聚地合
83.950+8.950+11.93%27.27萬2216.90萬42.07億42.07億5011.82萬5011.82萬+0.74%+0.74%+0.74%+0.74%+0.74%+0.74%+0.74%
3708156國藥科技股份
0.123+0.013+11.82%16.00萬1.96萬2259.42萬2259.42萬1.84億1.84億+28.13%+20.59%+3.36%+4.24%-8.89%-69.25%-6.82%
3802112恩典生命科技
0.190+0.020+11.76%104.40萬18.34萬2.85億2.85億15.00億15.00億-3.55%-5.94%0.00%-11.63%-32.14%-60.00%-28.30%
3901408濠江機電
0.175+0.018+11.46%6.00萬1.01萬8750.00萬8750.00萬5.00億5.00億+2.94%+2.94%-3.31%+22.38%+9.38%-16.67%+12.90%
4001937佳辰控股
0.206+0.021+11.35%16.50萬3.32萬2.06億2.06億10.00億10.00億-4.63%0.00%-7.21%-13.45%-30.17%-59.61%-34.60%
4100542中國文旅農業
0.178+0.018+11.25%461.60萬74.05萬13.68億13.68億76.87億76.87億+28.99%+79.80%+109.41%-8.25%-10.10%-18.35%-14.01%
4200989華音國際控股
0.040+0.004+11.11%497.50萬19.51萬2.88億2.88億72.04億72.04億-11.11%-13.04%-32.20%-43.66%-73.15%-91.30%-75.76%
4308471新達控股
0.090+0.009+11.11%123.00萬10.42萬9180.00萬9180.00萬10.20億10.20億+30.43%+28.57%+12.50%-4.26%-28.00%-58.72%-6.25%
4402131云想科技
0.600+0.060+11.11%74.80萬44.97萬4.77億4.77億7.96億7.96億+3.45%0.00%-1.64%+7.14%0.00%-25.00%+1.69%
4508023鄺文記
0.510+0.050+10.87%0.000.003.05億3.05億5.97億5.97億+8.51%+8.51%+14.61%+21.43%+30.77%+45.71%+30.77%
4600472新絲路文旅
0.166+0.016+10.67%2.00萬3360.005.32億5.32億32.08億32.08億+0.61%-6.74%-6.21%+19.42%+5.73%+16.90%+5.73%
4701489GC CONSTRUCTION
0.520+0.050+10.64%255.50萬131.98萬5.20億5.20億10.00億10.00億+14.29%-18.75%-26.76%+5.05%+10.64%+4.00%+8.33%
4800653卓悅控股
0.042+0.004+10.53%1150.80萬47.94萬2.00億2.00億47.54億47.54億-10.64%-4.55%-10.64%-39.13%-44.00%-48.15%-40.85%
4900030雲白國際
0.138+0.013+10.40%2256.20萬282.28萬9.38億9.38億68.00億68.00億+11.29%+1.47%+18.97%-7.38%-43.67%-46.92%-44.58%
5009958力天影業
1.700+0.160+10.39%6.60萬10.86萬5.10億5.10億3.00億3.00億-6.08%-9.09%-22.02%-64.88%+30.77%+63.46%+33.86%