序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
101232金輪天地控股0.066+0.023+53.49%70.00萬5.36萬1.19億1.19億17.99億17.99億+32.00%+32.00%+1.54%+32.00%+34.69%+94.12%+94.12%
208003世大控股0.148+0.038+34.55%78.48萬12.77萬4917.59萬4917.59萬3.32億3.32億+40.95%+40.95%+64.44%-1.33%-9.76%-69.48%-75.33%
308096賞之味0.146+0.034+30.36%69.50萬9.53萬2810.50萬2810.50萬1.93億1.93億+25.86%+25.86%+13.18%+31.53%+32.73%-48.77%-50.51%
400510時富金融服務集團0.400+0.085+26.98%224.32萬86.94萬1.72億1.72億4.31億4.31億+60.00%+60.00%+42.86%+151.57%+77.78%+11.11%+31.15%
500984永旺0.495+0.105+26.92%10.40萬4.81萬1.29億1.29億2.60億2.60億+16.47%+13.79%+35.62%+17.86%+20.73%-26.12%-27.21%
601759中油潔能控股0.570+0.120+26.67%9.60萬4.29萬1.23億1.23億2.16億2.16億+14.00%+22.58%-1.72%0.00%+3.64%+56.16%+56.16%
702013微盟集團2.570+0.520+25.37%16.56億40.63億86.30億86.30億33.58億33.58億+61.64%+57.67%+63.69%+83.57%+86.23%-10.45%-10.76%
800079世紀建業0.125+0.025+25.00%4.00萬5000.004075.97萬4075.97萬3.26億3.26億+28.87%+28.87%+27.55%-0.79%-3.85%+16.82%+48.81%
901912康特隆0.130+0.024+22.64%2023.20萬273.72萬1.43億1.43億10.98億10.98億+31.31%+25.00%+30.00%+128.07%+23.81%+182.61%+165.31%
1008489裕程物流0.148+0.027+22.31%189.50萬28.31萬4440.00萬4440.00萬3.00億3.00億+11.28%+14.73%-5.13%+12.12%-6.33%-20.43%-17.78%
1108161醫匯集團0.350+0.060+20.69%10.00萬3.14萬1456.00萬1456.00萬4160.00萬4160.00萬+29.63%+29.63%+29.63%+16.67%+7.69%-21.35%-21.35%
1208160GOLDWAY EDU0.295+0.050+20.41%22.80萬6.47萬4285.52萬4285.52萬1.45億1.45億+1.72%+11.32%+13.46%-1.67%+83.23%+42.17%+63.89%
1301027中國集成控股1.200+0.200+20.00%42.84萬48.41萬4.95億4.95億4.13億4.13億+60.00%+93.55%+76.47%+106.90%+140.00%+18.81%-6.98%
1400108國銳生活0.780+0.130+20.00%109.40萬83.42萬24.96億24.96億31.99億31.99億+5.41%+30.00%+34.48%+160.00%+87.95%+136.36%+143.75%
1508320沛然環保0.110+0.017+18.28%12.00萬1.24萬7669.09萬7669.09萬6.97億6.97億-0.90%+3.77%+8.91%-1.79%+20.88%+37.50%+57.14%
1608139長安仁恒1.400+0.210+17.65%3.65萬5.53萬5376.00萬5376.00萬3840.00萬3840.00萬+17.65%+17.65%-5.41%+12.00%+10.24%+7.69%+7.69%
1701298雲能國際1.000+0.150+17.65%8.30萬7.92萬2.75億2.75億2.75億2.75億+66.67%+42.86%+31.58%+8.70%-0.99%+25.00%+16.28%
1808051訊智海4.000+0.600+17.65%3200.001.19萬1.04億1.04億2603.88萬2603.88萬0.00%-2.44%+33.33%+37.93%+37.93%+21.21%+21.21%
1901665檳傑科達0.940+0.140+17.50%1432.85萬1325.90萬22.56億22.56億24.00億24.00億+51.61%+46.88%+42.42%+44.62%+30.56%-4.08%-3.09%
2008082光尚文化控股0.047+0.007+17.50%3567.00萬149.10萬1.18億1.18億25.16億25.16億-30.88%-25.40%-26.56%-25.40%-68.67%+46.88%+38.24%
2106909百得利控股0.930+0.130+16.25%75.90萬69.65萬5.79億5.79億6.23億6.23億+3.33%+4.49%+20.78%+69.09%+33.43%+20.16%+15.67%
2202923遠東控股國際0.360+0.050+16.13%3.93萬1.34萬1.18億1.18億3.27億3.27億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2309977鳳祥股份1.310+0.180+15.93%86.10萬110.70萬20.74億7.05億15.83億5.38億+23.58%+25.96%+59.76%+70.13%-13.82%-2.96%-13.82%
2401797東方甄選16.360+2.200+15.54%8481.55萬13.71億169.41億169.41億10.36億10.36億+10.09%+8.49%+18.72%+25.08%+29.64%-41.15%-41.15%
2500348中國智能健康0.127+0.017+15.45%331.00萬41.14萬9785.11萬9785.11萬7.70億7.70億+36.56%+53.01%+51.19%+154.00%+98.44%+154.00%+209.76%
2601626嘉耀控股3.600+0.470+15.02%101.00萬341.07萬21.60億21.60億6.00億6.00億+28.11%+24.57%+97.80%+79.10%+16.13%-9.09%-9.09%
2706898中國鋁罐0.630+0.080+14.55%9.80萬5.31萬6.03億6.03億9.57億9.57億+5.00%+10.53%+10.53%-16.00%-12.16%+18.15%+9.91%
2800485中國華星0.158+0.020+14.49%10.00萬1.58萬3362.87萬3362.87萬2.13億2.13億+14.49%+20.61%+39.82%+21.54%+50.48%+8.22%-7.06%
2900623中視金橋1.400+0.170+13.82%419.70萬576.03萬6.46億6.46億4.62億4.62億+21.74%+42.86%+50.54%+55.56%+48.94%+89.70%+84.70%
3008297海納星空科技0.033+0.004+13.79%92.25萬2.80萬3557.89萬3557.89萬10.78億10.78億+3.13%-13.16%+3.13%-56.58%-72.95%-84.93%-83.50%
3108490駿碼半導體0.174+0.021+13.73%41.00萬6.97萬1.23億1.23億7.06億7.06億+24.29%+16.00%+16.00%+25.18%+4.82%+30.83%+25.18%
3200999小菜園9.660+1.160+13.65%779.96萬6872.65萬113.65億113.65億11.77億11.77億+13.65%+13.65%+13.65%+13.65%+13.65%+13.65%+13.65%
3302310時代環球集團0.025+0.003+13.64%10.00萬2500.002732.19萬2732.19萬10.93億10.93億-3.85%-7.41%-7.41%-34.21%-40.48%-10.71%+8.70%
3401672歌禮製藥-B2.780+0.320+13.01%657.31萬1792.33萬27.03億27.03億9.72億9.72億+29.30%+50.27%+57.06%+169.90%+247.50%+72.67%+90.41%
3502088西王置業0.035+0.004+12.90%63.00萬2.10萬4930.74萬4930.74萬14.09億14.09億+12.90%+6.06%+6.06%+16.67%-37.50%-46.97%-48.53%
3608329海王英特龍0.160+0.018+12.68%57.00萬8.69萬2.68億6816.00萬16.78億4.26億+15.94%+13.48%+15.11%+5.96%+11.89%+3.23%-2.44%
3700029達力集團9.880+1.100+12.53%108.80萬1025.94萬23.49億23.49億2.38億2.38億+14.29%+26.75%+33.24%+36.94%+30.26%+9.35%+8.45%
3802011進騰集團1.360+0.150+12.40%7.00萬9.26萬7.81億7.81億5.74億5.74億+13.33%+10.57%+1.49%-10.53%-28.42%+34.65%+13.33%
3900736中國置業投資0.209+0.023+12.37%9000.001881.005583.78萬5583.78萬2.67億2.67億-0.48%+4.50%-9.13%+132.22%+74.17%-19.62%-19.62%
4001079松景科技0.046+0.005+12.20%37.20萬1.63萬6102.83萬6102.83萬13.27億13.27億+4.55%+27.78%+2.22%+4.55%+12.20%+48.39%+27.78%
4101348滉達富控股0.056+0.006+12.00%126.40萬6.43萬8255.70萬8255.70萬14.74億14.74億+5.66%+7.69%+5.66%-33.33%-32.53%+51.35%+33.33%
4201532中國派對文化0.086+0.009+11.69%87.90萬7.96萬1.53億1.53億17.73億17.73億-14.00%-27.12%-14.85%+45.76%-27.12%-28.33%-23.89%
4302481慧居科技3.060+0.320+11.68%238.30萬720.48萬9.23億9.23億3.02億3.02億+13.33%+16.79%+9.29%+21.43%+40.37%+30.48%+28.30%
4400810中國鑄晨810.250+0.026+11.61%1244.40萬338.11萬4242.68萬4242.68萬1.70億1.70億+13.64%+8.70%+35.14%+4.17%-45.65%-27.54%-44.44%
4502271眾安智慧生活0.490+0.050+11.36%80.60萬36.93萬2.54億2.54億5.17億5.17億-10.91%-22.22%-54.63%-55.86%-53.91%-43.88%-38.22%
4602882金至尊集團0.490+0.050+11.36%3.06萬1.47萬1.32億1.32億2.70億2.70億-7.55%-3.92%-3.92%-23.44%-39.51%-23.44%-27.94%
4700487實德環球0.099+0.010+11.24%98.80萬8.82萬4.88億4.88億49.26億49.26億+65.00%+30.26%+54.69%+98.00%+12.50%+65.00%+125.00%
4808285森浩集團0.030+0.003+11.11%8.50萬2295.001680.00萬1680.00萬5.60億5.60億+15.38%+15.38%+20.00%+11.11%+30.43%-25.00%-26.83%
4900986中國環保能源0.060+0.006+11.11%51.60萬3.06萬7768.23萬7768.23萬12.95億12.95億0.00%+1.69%-3.23%-25.00%+36.36%+87.50%+76.47%
5000365芯成科技0.203+0.020+10.93%61.40萬13.22萬2.95億2.95億14.55億14.55億+1.50%-7.31%+10.33%+69.17%+53.79%-14.71%-5.58%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
101232金輪天地控股
0.066+0.023+53.49%70.00萬5.36萬1.19億1.19億17.99億17.99億+32.00%+32.00%+1.54%+32.00%+34.69%+94.12%+94.12%
102011進騰集團
1.360+0.150+12.40%7.00萬9.26萬7.81億7.81億5.74億5.74億+13.33%+10.57%+1.49%-10.53%-28.42%+34.65%+13.33%
208003世大控股
0.148+0.038+34.55%78.48萬12.77萬4917.59萬4917.59萬3.32億3.32億+40.95%+40.95%+64.44%-1.33%-9.76%-69.48%-75.33%
308096賞之味
0.146+0.034+30.36%69.50萬9.53萬2810.50萬2810.50萬1.93億1.93億+25.86%+25.86%+13.18%+31.53%+32.73%-48.77%-50.51%
400510時富金融服務集團
0.400+0.085+26.98%224.32萬86.94萬1.72億1.72億4.31億4.31億+60.00%+60.00%+42.86%+151.57%+77.78%+11.11%+31.15%
500984永旺
0.495+0.105+26.92%10.40萬4.81萬1.29億1.29億2.60億2.60億+16.47%+13.79%+35.62%+17.86%+20.73%-26.12%-27.21%
601759中油潔能控股
0.570+0.120+26.67%9.60萬4.29萬1.23億1.23億2.16億2.16億+14.00%+22.58%-1.72%0.00%+3.64%+56.16%+56.16%
702013微盟集團
2.570+0.520+25.37%16.56億40.63億86.30億86.30億33.58億33.58億+61.64%+57.67%+63.69%+83.57%+86.23%-10.45%-10.76%
800079世紀建業
0.125+0.025+25.00%4.00萬5000.004075.97萬4075.97萬3.26億3.26億+28.87%+28.87%+27.55%-0.79%-3.85%+16.82%+48.81%
901912康特隆
0.130+0.024+22.64%2023.20萬273.72萬1.43億1.43億10.98億10.98億+31.31%+25.00%+30.00%+128.07%+23.81%+182.61%+165.31%
1008489裕程物流
0.148+0.027+22.31%189.50萬28.31萬4440.00萬4440.00萬3.00億3.00億+11.28%+14.73%-5.13%+12.12%-6.33%-20.43%-17.78%
1108161醫匯集團
0.350+0.060+20.69%10.00萬3.14萬1456.00萬1456.00萬4160.00萬4160.00萬+29.63%+29.63%+29.63%+16.67%+7.69%-21.35%-21.35%
1208160GOLDWAY EDU
0.295+0.050+20.41%22.80萬6.47萬4285.52萬4285.52萬1.45億1.45億+1.72%+11.32%+13.46%-1.67%+83.23%+42.17%+63.89%
1301027中國集成控股
1.200+0.200+20.00%42.84萬48.41萬4.95億4.95億4.13億4.13億+60.00%+93.55%+76.47%+106.90%+140.00%+18.81%-6.98%
1400108國銳生活
0.780+0.130+20.00%109.40萬83.42萬24.96億24.96億31.99億31.99億+5.41%+30.00%+34.48%+160.00%+87.95%+136.36%+143.75%
1508320沛然環保
0.110+0.017+18.28%12.00萬1.24萬7669.09萬7669.09萬6.97億6.97億-0.90%+3.77%+8.91%-1.79%+20.88%+37.50%+57.14%
1608139長安仁恒
1.400+0.210+17.65%3.65萬5.53萬5376.00萬5376.00萬3840.00萬3840.00萬+17.65%+17.65%-5.41%+12.00%+10.24%+7.69%+7.69%
1701298雲能國際
1.000+0.150+17.65%8.30萬7.92萬2.75億2.75億2.75億2.75億+66.67%+42.86%+31.58%+8.70%-0.99%+25.00%+16.28%
1808051訊智海
4.000+0.600+17.65%3200.001.19萬1.04億1.04億2603.88萬2603.88萬0.00%-2.44%+33.33%+37.93%+37.93%+21.21%+21.21%
1901665檳傑科達
0.940+0.140+17.50%1432.85萬1325.90萬22.56億22.56億24.00億24.00億+51.61%+46.88%+42.42%+44.62%+30.56%-4.08%-3.09%
2008082光尚文化控股
0.047+0.007+17.50%3567.00萬149.10萬1.18億1.18億25.16億25.16億-30.88%-25.40%-26.56%-25.40%-68.67%+46.88%+38.24%
2106909百得利控股
0.930+0.130+16.25%75.90萬69.65萬5.79億5.79億6.23億6.23億+3.33%+4.49%+20.78%+69.09%+33.43%+20.16%+15.67%
2202923遠東控股國際
0.360+0.050+16.13%3.93萬1.34萬1.18億1.18億3.27億3.27億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2309977鳳祥股份
1.310+0.180+15.93%86.10萬110.70萬20.74億7.05億15.83億5.38億+23.58%+25.96%+59.76%+70.13%-13.82%-2.96%-13.82%
2401797東方甄選
16.360+2.200+15.54%8481.55萬13.71億169.41億169.41億10.36億10.36億+10.09%+8.49%+18.72%+25.08%+29.64%-41.15%-41.15%
2500348中國智能健康
0.127+0.017+15.45%331.00萬41.14萬9785.11萬9785.11萬7.70億7.70億+36.56%+53.01%+51.19%+154.00%+98.44%+154.00%+209.76%
2601626嘉耀控股
3.600+0.470+15.02%101.00萬341.07萬21.60億21.60億6.00億6.00億+28.11%+24.57%+97.80%+79.10%+16.13%-9.09%-9.09%
2706898中國鋁罐
0.630+0.080+14.55%9.80萬5.31萬6.03億6.03億9.57億9.57億+5.00%+10.53%+10.53%-16.00%-12.16%+18.15%+9.91%
2800485中國華星
0.158+0.020+14.49%10.00萬1.58萬3362.87萬3362.87萬2.13億2.13億+14.49%+20.61%+39.82%+21.54%+50.48%+8.22%-7.06%
2900623中視金橋
1.400+0.170+13.82%419.70萬576.03萬6.46億6.46億4.62億4.62億+21.74%+42.86%+50.54%+55.56%+48.94%+89.70%+84.70%
3008297海納星空科技
0.033+0.004+13.79%92.25萬2.80萬3557.89萬3557.89萬10.78億10.78億+3.13%-13.16%+3.13%-56.58%-72.95%-84.93%-83.50%
3108490駿碼半導體
0.174+0.021+13.73%41.00萬6.97萬1.23億1.23億7.06億7.06億+24.29%+16.00%+16.00%+25.18%+4.82%+30.83%+25.18%
3200999小菜園
9.660+1.160+13.65%779.96萬6872.65萬113.65億113.65億11.77億11.77億+13.65%+13.65%+13.65%+13.65%+13.65%+13.65%+13.65%
3302310時代環球集團
0.025+0.003+13.64%10.00萬2500.002732.19萬2732.19萬10.93億10.93億-3.85%-7.41%-7.41%-34.21%-40.48%-10.71%+8.70%
3401672歌禮製藥-B
2.780+0.320+13.01%657.31萬1792.33萬27.03億27.03億9.72億9.72億+29.30%+50.27%+57.06%+169.90%+247.50%+72.67%+90.41%
3502088西王置業
0.035+0.004+12.90%63.00萬2.10萬4930.74萬4930.74萬14.09億14.09億+12.90%+6.06%+6.06%+16.67%-37.50%-46.97%-48.53%
3608329海王英特龍
0.160+0.018+12.68%57.00萬8.69萬2.68億6816.00萬16.78億4.26億+15.94%+13.48%+15.11%+5.96%+11.89%+3.23%-2.44%
3700029達力集團
9.880+1.100+12.53%108.80萬1025.94萬23.49億23.49億2.38億2.38億+14.29%+26.75%+33.24%+36.94%+30.26%+9.35%+8.45%
3802011進騰集團
1.360+0.150+12.40%7.00萬9.26萬7.81億7.81億5.74億5.74億+13.33%+10.57%+1.49%-10.53%-28.42%+34.65%+13.33%
3900736中國置業投資
0.209+0.023+12.37%9000.001881.005583.78萬5583.78萬2.67億2.67億-0.48%+4.50%-9.13%+132.22%+74.17%-19.62%-19.62%
4001079松景科技
0.046+0.005+12.20%37.20萬1.63萬6102.83萬6102.83萬13.27億13.27億+4.55%+27.78%+2.22%+4.55%+12.20%+48.39%+27.78%
4101348滉達富控股
0.056+0.006+12.00%126.40萬6.43萬8255.70萬8255.70萬14.74億14.74億+5.66%+7.69%+5.66%-33.33%-32.53%+51.35%+33.33%
4201532中國派對文化
0.086+0.009+11.69%87.90萬7.96萬1.53億1.53億17.73億17.73億-14.00%-27.12%-14.85%+45.76%-27.12%-28.33%-23.89%
4302481慧居科技
3.060+0.320+11.68%238.30萬720.48萬9.23億9.23億3.02億3.02億+13.33%+16.79%+9.29%+21.43%+40.37%+30.48%+28.30%
4400810中國鑄晨81
0.250+0.026+11.61%1244.40萬338.11萬4242.68萬4242.68萬1.70億1.70億+13.64%+8.70%+35.14%+4.17%-45.65%-27.54%-44.44%
4502271眾安智慧生活
0.490+0.050+11.36%80.60萬36.93萬2.54億2.54億5.17億5.17億-10.91%-22.22%-54.63%-55.86%-53.91%-43.88%-38.22%
4602882金至尊集團
0.490+0.050+11.36%3.06萬1.47萬1.32億1.32億2.70億2.70億-7.55%-3.92%-3.92%-23.44%-39.51%-23.44%-27.94%
4700487實德環球
0.099+0.010+11.24%98.80萬8.82萬4.88億4.88億49.26億49.26億+65.00%+30.26%+54.69%+98.00%+12.50%+65.00%+125.00%
4808285森浩集團
0.030+0.003+11.11%8.50萬2295.001680.00萬1680.00萬5.60億5.60億+15.38%+15.38%+20.00%+11.11%+30.43%-25.00%-26.83%
4900986中國環保能源
0.060+0.006+11.11%51.60萬3.06萬7768.23萬7768.23萬12.95億12.95億0.00%+1.69%-3.23%-25.00%+36.36%+87.50%+76.47%
5000365芯成科技
0.203+0.020+10.93%61.40萬13.22萬2.95億2.95億14.55億14.55億+1.50%-7.31%+10.33%+69.17%+53.79%-14.71%-5.58%