序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
101630建成控股0.044+0.023+109.52%3597.60萬127.27萬6600.00萬6600.00萬15.00億15.00億+100.00%+51.72%+46.67%+46.67%+18.92%-34.33%+2.33%
201005美力時集團0.810+0.310+62.00%22.20萬15.81萬6.13億6.13億7.56億7.56億+47.27%+9.46%0.00%-10.99%-60.87%-64.16%-16.49%
301796耀高控股2.550+0.850+50.00%19.20萬42.53萬12.24億12.24億4.80億4.80億+28.14%+25.62%-11.76%-45.74%-13.85%+196.51%-14.72%
408096賞之味0.120+0.029+31.87%541.00萬49.59萬2310.00萬2310.00萬1.93億1.93億+31.87%+17.65%-2.44%+12.15%-52.94%-39.31%-59.32%
501711歐化0.110+0.026+30.95%175.00萬17.93萬8800.00萬8800.00萬8.00億8.00億+30.95%+32.53%+27.91%+27.91%+12.24%-37.50%+15.79%
600620大唐西市0.280+0.055+24.44%1.40萬4030.001.87億1.87億6.68億6.68億+9.80%+9.80%+27.27%-6.67%-26.32%-50.88%-27.27%
701395強泰環保0.133+0.024+22.02%7.00萬9015.001.47億1.47億11.07億11.07億+6.40%+10.83%0.00%+60.24%+150.94%-20.36%+114.52%
808071中彩網通控股0.017+0.003+21.43%603.50萬10.10萬7966.28萬7966.28萬46.86億46.86億+13.33%0.00%-5.56%-32.00%-22.73%-39.29%-26.09%
901069中國健康科技集團0.068+0.011+19.30%186.00萬11.81萬4870.45萬4870.45萬7.16億7.16億+15.25%+7.94%-8.11%+44.68%+38.78%-94.33%+51.11%
1008262宏強控股0.031+0.005+19.23%810.00萬25.22萬2467.41萬2467.41萬7.96億7.96億+19.23%+10.71%-11.43%-18.42%-8.82%-81.66%-43.64%
1109916興業物聯0.660+0.100+17.86%6000.003700.002.64億2.64億4.00億4.00億+11.86%+11.86%+11.86%+32.00%+38.95%-1.49%+32.00%
1208065高萌科技0.125+0.018+16.82%48.50萬5.81萬5062.00萬5062.00萬4.05億4.05億+16.82%+16.82%+8.70%+23.76%+16.82%-21.88%-1.57%
1308450鉅京控股0.050+0.007+16.28%37.00萬1.81萬5000.00萬5000.00萬10.00億10.00億+4.17%+2.04%-1.96%+11.11%0.00%-10.71%-20.63%
1401354經發物業10.860+1.500+16.03%41.85萬438.65萬7.24億1.81億6666.68萬1666.68萬+35.41%+89.53%+44.80%+44.80%+44.80%+44.80%+44.80%
1501565成實外教育0.265+0.035+15.22%718.40萬178.91萬8.19億8.19億30.89億30.89億+20.45%+27.40%+25.59%+65.11%+118.11%+135.56%+98.50%
1608003世大控股0.139+0.018+14.88%2.40萬3966.004618.55萬4618.55萬3.32億3.32億-0.71%+19.83%-18.24%-59.12%-62.93%-71.04%-76.83%
1706063智中國際0.224+0.029+14.87%8000.001792.004.48億4.48億20.00億20.00億-2.61%-8.57%-25.33%+12.00%+44.52%+300.00%+49.33%
1808603亮晴控股0.560+0.070+14.29%10.00萬5.58萬4.48億4.48億8.00億8.00億-3.45%+80.65%+62.32%+69.70%+5.66%+1.82%+5.66%
1908300今米房集團0.089+0.011+14.10%210.00萬18.29萬2.35億2.35億26.43億26.43億-18.35%-23.93%-31.01%-49.43%-34.56%+493.33%-73.03%
2001947美皓集團0.570+0.070+14.00%37.00萬19.42萬3.42億3.42億6.00億6.00億+46.15%+54.05%+46.15%+62.86%+40.74%+16.33%+34.12%
2100434博雅互動1.750+0.200+12.90%542.70萬936.51萬12.42億12.42億7.10億7.10億+5.42%+20.69%-1.69%-9.79%+248.05%+216.57%+228.45%
2200110中國長遠0.248+0.028+12.73%4000.00992.005891.39萬5891.39萬2.38億2.38億+18.10%+3.77%+7.83%-8.15%+13.76%+10.22%+24.00%
2301611新火科技控股2.070+0.230+12.50%92.25萬185.25萬9.65億9.65億4.66億4.66億-6.33%+2.99%-8.41%-26.07%-11.54%-10.00%-0.96%
2400493國美零售0.027+0.003+12.50%7628.32萬194.47萬12.93億12.93億478.91億478.91億+8.00%+17.39%+3.85%+12.50%-49.06%-75.23%-57.14%
2500176先機企業集團0.027+0.003+12.50%359.00萬8.56萬5487.94萬5487.94萬20.33億20.33億+12.50%+17.39%+22.73%+50.00%+12.50%+28.57%+42.11%
2601894恒益控股0.027+0.003+12.50%2063.50萬54.97萬2487.02萬2487.02萬9.21億9.21億+12.50%+22.73%-48.08%-59.09%-92.60%-94.00%-93.16%
2709933GHW INTL2.020+0.220+12.22%769.60萬1475.30萬19.17億19.17億9.49億9.49億+36.49%+29.49%+12.85%+165.79%+231.15%+267.27%+146.34%
2801121金陽新能源3.600+0.390+12.15%87.40萬304.11萬65.31億65.31億18.14億18.14億+8.43%-4.00%-8.40%-11.76%-6.01%-41.18%-6.25%
2900197亨泰0.270+0.029+12.03%5.00萬1.35萬4255.35萬4255.35萬1.58億1.58億+5.88%+3.85%-16.92%-21.74%-29.57%-50.31%-29.57%
3001335順泰控股0.215+0.023+11.98%69.00萬13.80萬5.23億5.23億24.34億24.34億-5.70%-12.24%+47.26%+175.64%+277.19%+126.32%+162.20%
3109930宏信建發1.500+0.160+11.94%258.09萬370.86萬47.96億47.96億31.97億31.97億+14.50%+3.45%-14.77%-0.66%-45.26%-41.18%-67.32%
3206959長久股份20.200+2.120+11.73%22.02萬444.53萬40.84億40.84億2.02億2.02億-17.55%-19.20%-59.17%-43.05%+188.98%+265.94%+265.94%
3300223易生活控股0.265+0.027+11.34%50.00萬12.82萬2.99億2.99億11.30億11.30億+8.16%-13.11%-3.64%+21.56%-20.90%+51.43%-38.01%
3401094承輝國際0.233+0.023+10.95%8000.001864.001.15億1.15億4.94億4.94億-8.63%+1.30%-18.25%-55.19%-54.31%-72.59%-61.80%
3502556邁富時96.000+9.400+10.85%25.77萬2322.97萬225.76億225.76億2.35億2.35億+12.15%+16.43%+19.25%+120.18%+120.18%+120.18%+120.18%
3602400心動公司18.980+1.820+10.61%933.48萬1.74億91.23億91.23億4.81億4.81億+15.87%+12.98%-6.04%+24.54%+138.14%-6.27%+86.08%
3706623陸控11.100+1.060+10.56%14.32萬153.71萬127.33億127.33億11.47億11.47億-2.80%-1.07%+24.16%+47.28%+0.00%-28.50%+305.58%
3801351輝煌明天0.275+0.026+10.44%38.60萬10.44萬1.65億1.65億6.00億6.00億+17.02%+24.43%+21.68%+13.17%+12.70%-3.51%+5.77%
3903332中生聯合0.850+0.080+10.39%11.80萬10.10萬8.04億2.32億9.46億2.72億+14.86%+13.33%+37.10%+73.47%+254.17%+288.13%+269.57%
4001101華榮能源0.032+0.003+10.34%60.84萬1.71萬1.53億1.53億47.70億47.70億-3.03%-11.11%-17.95%+23.08%+23.08%-36.00%+28.00%
4108402高原之寶0.206+0.019+10.16%37.50萬7.81萬9888.21萬9888.21萬4.80億4.80億+19.08%+62.20%-9.25%+22.62%-43.56%-82.98%-67.81%
4202340昇柏控股0.220+0.020+10.00%8460.001731.009346.70萬9346.70萬4.25億4.25億+5.26%+10.55%+10.00%-6.78%-4.35%-12.00%-8.33%
4308027吉輝控股0.220+0.020+10.00%0.000.005209.60萬5209.60萬2.37億2.37億+10.00%+10.00%+10.00%+21.55%-18.52%-12.00%-18.52%
4402552華領醫藥-B1.330+0.120+9.92%135.15萬178.04萬14.04億14.04億10.56億10.56億-11.92%-8.28%-18.40%-16.35%-32.14%-37.26%-32.49%
4508270中國煤層氣0.560+0.050+9.80%5.00萬2.76萬2.19億2.19億3.90億3.90億+38.27%+24.44%-6.67%+12.00%-12.50%-18.84%-24.32%
4608219恆偉集團控股0.203+0.018+9.73%344.30萬70.61萬5024.25萬5024.25萬2.48億2.48億+19.41%+3.57%+2.87%-9.10%-39.10%-45.62%-22.91%
4706969思摩爾國際9.360+0.810+9.47%2576.50萬2.39億574.54億574.54億61.38億61.38億+10.51%+10.90%-0.11%+37.65%+82.10%+22.19%+45.12%
4808319思博系統0.116+0.010+9.43%11.00萬1.27萬9318.05萬9318.05萬8.03億8.03億+9.43%+10.48%+4.50%+16.00%+14.85%+16.00%+12.62%
4906119天源集團0.580+0.050+9.43%588.90萬331.62萬3.48億3.48億6.00億6.00億0.00%-1.69%-25.64%+54.67%+90.16%+41.46%+90.16%
5001966中駿集團控股0.143+0.012+9.16%380.10萬56.24萬6.04億6.04億42.23億42.23億-5.92%-4.67%-2.72%+23.28%-5.92%-70.82%-17.34%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
101630建成控股
0.044+0.023+109.52%3597.60萬127.27萬6600.00萬6600.00萬15.00億15.00億+100.00%+51.72%+46.67%+46.67%+18.92%-34.33%+2.33%
201005美力時集團
0.810+0.310+62.00%22.20萬15.81萬6.13億6.13億7.56億7.56億+47.27%+9.46%0.00%-10.99%-60.87%-64.16%-16.49%
301796耀高控股
2.550+0.850+50.00%19.20萬42.53萬12.24億12.24億4.80億4.80億+28.14%+25.62%-11.76%-45.74%-13.85%+196.51%-14.72%
408096賞之味
0.120+0.029+31.87%541.00萬49.59萬2310.00萬2310.00萬1.93億1.93億+31.87%+17.65%-2.44%+12.15%-52.94%-39.31%-59.32%
501711歐化
0.110+0.026+30.95%175.00萬17.93萬8800.00萬8800.00萬8.00億8.00億+30.95%+32.53%+27.91%+27.91%+12.24%-37.50%+15.79%
600620大唐西市
0.280+0.055+24.44%1.40萬4030.001.87億1.87億6.68億6.68億+9.80%+9.80%+27.27%-6.67%-26.32%-50.88%-27.27%
701395強泰環保
0.133+0.024+22.02%7.00萬9015.001.47億1.47億11.07億11.07億+6.40%+10.83%0.00%+60.24%+150.94%-20.36%+114.52%
808071中彩網通控股
0.017+0.003+21.43%603.50萬10.10萬7966.28萬7966.28萬46.86億46.86億+13.33%0.00%-5.56%-32.00%-22.73%-39.29%-26.09%
901069中國健康科技集團
0.068+0.011+19.30%186.00萬11.81萬4870.45萬4870.45萬7.16億7.16億+15.25%+7.94%-8.11%+44.68%+38.78%-94.33%+51.11%
1008262宏強控股
0.031+0.005+19.23%810.00萬25.22萬2467.41萬2467.41萬7.96億7.96億+19.23%+10.71%-11.43%-18.42%-8.82%-81.66%-43.64%
1109916興業物聯
0.660+0.100+17.86%6000.003700.002.64億2.64億4.00億4.00億+11.86%+11.86%+11.86%+32.00%+38.95%-1.49%+32.00%
1208065高萌科技
0.125+0.018+16.82%48.50萬5.81萬5062.00萬5062.00萬4.05億4.05億+16.82%+16.82%+8.70%+23.76%+16.82%-21.88%-1.57%
1308450鉅京控股
0.050+0.007+16.28%37.00萬1.81萬5000.00萬5000.00萬10.00億10.00億+4.17%+2.04%-1.96%+11.11%0.00%-10.71%-20.63%
1401354經發物業
10.860+1.500+16.03%41.85萬438.65萬7.24億1.81億6666.68萬1666.68萬+35.41%+89.53%+44.80%+44.80%+44.80%+44.80%+44.80%
1501565成實外教育
0.265+0.035+15.22%718.40萬178.91萬8.19億8.19億30.89億30.89億+20.45%+27.40%+25.59%+65.11%+118.11%+135.56%+98.50%
1608003世大控股
0.139+0.018+14.88%2.40萬3966.004618.55萬4618.55萬3.32億3.32億-0.71%+19.83%-18.24%-59.12%-62.93%-71.04%-76.83%
1706063智中國際
0.224+0.029+14.87%8000.001792.004.48億4.48億20.00億20.00億-2.61%-8.57%-25.33%+12.00%+44.52%+300.00%+49.33%
1808603亮晴控股
0.560+0.070+14.29%10.00萬5.58萬4.48億4.48億8.00億8.00億-3.45%+80.65%+62.32%+69.70%+5.66%+1.82%+5.66%
1908300今米房集團
0.089+0.011+14.10%210.00萬18.29萬2.35億2.35億26.43億26.43億-18.35%-23.93%-31.01%-49.43%-34.56%+493.33%-73.03%
2001947美皓集團
0.570+0.070+14.00%37.00萬19.42萬3.42億3.42億6.00億6.00億+46.15%+54.05%+46.15%+62.86%+40.74%+16.33%+34.12%
2100434博雅互動
1.750+0.200+12.90%542.70萬936.51萬12.42億12.42億7.10億7.10億+5.42%+20.69%-1.69%-9.79%+248.05%+216.57%+228.45%
2200110中國長遠
0.248+0.028+12.73%4000.00992.005891.39萬5891.39萬2.38億2.38億+18.10%+3.77%+7.83%-8.15%+13.76%+10.22%+24.00%
2301611新火科技控股
2.070+0.230+12.50%92.25萬185.25萬9.65億9.65億4.66億4.66億-6.33%+2.99%-8.41%-26.07%-11.54%-10.00%-0.96%
2400493國美零售
0.027+0.003+12.50%7628.32萬194.47萬12.93億12.93億478.91億478.91億+8.00%+17.39%+3.85%+12.50%-49.06%-75.23%-57.14%
2500176先機企業集團
0.027+0.003+12.50%359.00萬8.56萬5487.94萬5487.94萬20.33億20.33億+12.50%+17.39%+22.73%+50.00%+12.50%+28.57%+42.11%
2601894恒益控股
0.027+0.003+12.50%2063.50萬54.97萬2487.02萬2487.02萬9.21億9.21億+12.50%+22.73%-48.08%-59.09%-92.60%-94.00%-93.16%
2709933GHW INTL
2.020+0.220+12.22%769.60萬1475.30萬19.17億19.17億9.49億9.49億+36.49%+29.49%+12.85%+165.79%+231.15%+267.27%+146.34%
2801121金陽新能源
3.600+0.390+12.15%87.40萬304.11萬65.31億65.31億18.14億18.14億+8.43%-4.00%-8.40%-11.76%-6.01%-41.18%-6.25%
2900197亨泰
0.270+0.029+12.03%5.00萬1.35萬4255.35萬4255.35萬1.58億1.58億+5.88%+3.85%-16.92%-21.74%-29.57%-50.31%-29.57%
3001335順泰控股
0.215+0.023+11.98%69.00萬13.80萬5.23億5.23億24.34億24.34億-5.70%-12.24%+47.26%+175.64%+277.19%+126.32%+162.20%
3109930宏信建發
1.500+0.160+11.94%258.09萬370.86萬47.96億47.96億31.97億31.97億+14.50%+3.45%-14.77%-0.66%-45.26%-41.18%-67.32%
3206959長久股份
20.200+2.120+11.73%22.02萬444.53萬40.84億40.84億2.02億2.02億-17.55%-19.20%-59.17%-43.05%+188.98%+265.94%+265.94%
3300223易生活控股
0.265+0.027+11.34%50.00萬12.82萬2.99億2.99億11.30億11.30億+8.16%-13.11%-3.64%+21.56%-20.90%+51.43%-38.01%
3401094承輝國際
0.233+0.023+10.95%8000.001864.001.15億1.15億4.94億4.94億-8.63%+1.30%-18.25%-55.19%-54.31%-72.59%-61.80%
3502556邁富時
96.000+9.400+10.85%25.77萬2322.97萬225.76億225.76億2.35億2.35億+12.15%+16.43%+19.25%+120.18%+120.18%+120.18%+120.18%
3602400心動公司
18.980+1.820+10.61%933.48萬1.74億91.23億91.23億4.81億4.81億+15.87%+12.98%-6.04%+24.54%+138.14%-6.27%+86.08%
3706623陸控
11.100+1.060+10.56%14.32萬153.71萬127.33億127.33億11.47億11.47億-2.80%-1.07%+24.16%+47.28%+0.00%-28.50%+305.58%
3801351輝煌明天
0.275+0.026+10.44%38.60萬10.44萬1.65億1.65億6.00億6.00億+17.02%+24.43%+21.68%+13.17%+12.70%-3.51%+5.77%
3903332中生聯合
0.850+0.080+10.39%11.80萬10.10萬8.04億2.32億9.46億2.72億+14.86%+13.33%+37.10%+73.47%+254.17%+288.13%+269.57%
4001101華榮能源
0.032+0.003+10.34%60.84萬1.71萬1.53億1.53億47.70億47.70億-3.03%-11.11%-17.95%+23.08%+23.08%-36.00%+28.00%
4108402高原之寶
0.206+0.019+10.16%37.50萬7.81萬9888.21萬9888.21萬4.80億4.80億+19.08%+62.20%-9.25%+22.62%-43.56%-82.98%-67.81%
4202340昇柏控股
0.220+0.020+10.00%8460.001731.009346.70萬9346.70萬4.25億4.25億+5.26%+10.55%+10.00%-6.78%-4.35%-12.00%-8.33%
4308027吉輝控股
0.220+0.020+10.00%0.000.005209.60萬5209.60萬2.37億2.37億+10.00%+10.00%+10.00%+21.55%-18.52%-12.00%-18.52%
4402552華領醫藥-B
1.330+0.120+9.92%135.15萬178.04萬14.04億14.04億10.56億10.56億-11.92%-8.28%-18.40%-16.35%-32.14%-37.26%-32.49%
4508270中國煤層氣
0.560+0.050+9.80%5.00萬2.76萬2.19億2.19億3.90億3.90億+38.27%+24.44%-6.67%+12.00%-12.50%-18.84%-24.32%
4608219恆偉集團控股
0.203+0.018+9.73%344.30萬70.61萬5024.25萬5024.25萬2.48億2.48億+19.41%+3.57%+2.87%-9.10%-39.10%-45.62%-22.91%
4706969思摩爾國際
9.360+0.810+9.47%2576.50萬2.39億574.54億574.54億61.38億61.38億+10.51%+10.90%-0.11%+37.65%+82.10%+22.19%+45.12%
4808319思博系統
0.116+0.010+9.43%11.00萬1.27萬9318.05萬9318.05萬8.03億8.03億+9.43%+10.48%+4.50%+16.00%+14.85%+16.00%+12.62%
4906119天源集團
0.580+0.050+9.43%588.90萬331.62萬3.48億3.48億6.00億6.00億0.00%-1.69%-25.64%+54.67%+90.16%+41.46%+90.16%
5001966中駿集團控股
0.143+0.012+9.16%380.10萬56.24萬6.04億6.04億42.23億42.23億-5.92%-4.67%-2.72%+23.28%-5.92%-70.82%-17.34%