序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
102958勵時集團股權0.027+0.024+800.00%1096.73萬30.19萬582.27萬582.27萬2.16億2.16億+800.00%+800.00%+800.00%+800.00%+800.00%+800.00%+800.00%
208082光尚文化控股0.065+0.021+47.73%1953.00萬115.59萬1.64億1.64億25.16億25.16億+103.13%+109.68%+116.67%+103.13%-14.47%+109.68%+116.67%
300078富豪酒店2.250+0.490+27.84%415.10萬1031.00萬20.22億20.22億8.99億8.99億+27.12%+25.00%+27.84%-7.02%-19.35%-11.42%-11.76%
401762萬咖壹聯0.580+0.125+27.47%4331.08萬2307.95萬10.27億10.27億17.70億17.70億+31.82%+33.33%+68.12%+191.46%+195.92%+269.43%+211.83%
508021匯隆控股0.031+0.006+24.00%1846.00萬49.59萬4.45億4.45億143.67億143.67億+19.23%+10.71%+3.33%+3.33%+19.23%+24.00%-11.43%
600805新吉奧房車1.420+0.270+23.48%573.20萬756.71萬13.63億13.63億9.60億9.60億+21.37%+21.37%+56.04%+11.81%+11.81%+11.81%+11.81%
702088西王置業0.038+0.007+22.58%296.00萬10.66萬5353.38萬5353.38萬14.09億14.09億+11.76%+35.71%+31.03%+31.03%-22.45%-28.30%+40.74%
801792CMON0.024+0.004+20.00%42.00萬9660.005201.28萬5201.28萬21.67億21.67億0.00%0.00%-4.00%+20.00%+4.35%-20.00%+20.00%
908270中國煤層氣0.300+0.050+20.00%60.00萬17.77萬1.17億1.17億3.90億3.90億-17.81%-17.81%-18.92%-11.76%-39.39%-51.61%-11.76%
1000139中達集團控股0.036+0.006+20.00%6.36億2079.19萬6.77億6.77億188.00億188.00億+71.43%+100.00%+157.14%+157.14%+71.43%+50.00%+157.14%
1108547PACIFIC LEGEND0.145+0.024+19.83%689.00萬95.56萬5952.89萬5952.89萬4.11億4.11億+20.84%+31.03%+37.66%+35.94%+42.16%-15.04%+36.80%
1200396興利(香港)控股0.109+0.017+18.48%25.60萬2.41萬8808.25萬8808.25萬8.08億8.08億+18.48%+14.74%+29.76%+22.47%+131.91%+0.00%+22.47%
1301532中國派對文化0.117+0.018+18.18%718.10萬85.26萬2.07億2.07億17.73億17.73億+13.59%+8.33%+23.16%+7.34%+39.29%+24.47%+7.34%
1401069中國健康科技集團0.059+0.009+18.00%976.00萬50.89萬5069.53萬5069.53萬8.59億8.59億+51.28%+63.89%+55.26%+78.79%-15.71%+13.46%+68.57%
1508239首都金融控股0.680+0.100+17.24%12.65萬8.62萬6381.22萬6381.22萬9384.15萬9384.15萬+13.33%+30.77%+36.00%+41.67%+43.16%+7.94%+23.64%
1602157樂普生物-B3.810+0.550+16.87%1.47億5.67億65.17億63.11億17.11億16.56億+16.51%+14.07%+4.38%+47.10%-9.72%+20.19%+45.42%
1700145信能低碳0.178+0.025+16.34%1314.56萬219.30萬3621.35萬3621.35萬2.03億2.03億+18.67%+18.67%+26.24%-11.00%+29.93%-49.86%-9.18%
1806119天源集團0.360+0.050+16.13%75.30萬26.23萬2.16億2.16億6.00億6.00億+16.13%+20.00%+28.57%-5.26%-16.28%+12.50%-5.26%
1902329國瑞健康0.036+0.005+16.13%3574.90萬125.09萬1.60億1.60億44.44億44.44億-56.63%-64.00%-60.00%-64.71%-75.34%+9.09%-64.71%
2008513加和國際控股0.173+0.024+16.11%84.40萬13.04萬1.42億1.42億8.18億8.18億+21.83%+13.07%+15.33%+10.90%-18.78%-16.83%-2.26%
2108232CLASSIFIED GP1.010+0.140+16.09%8.50萬8.32萬5630.75萬5630.75萬5575.00萬5575.00萬+26.25%+40.28%+62.90%+90.57%+281.13%+215.63%+90.57%
2200567大昌微綫集團0.130+0.018+16.07%61.00萬7.57萬2.10億2.10億16.13億16.13億+60.49%+49.43%+52.94%+44.44%+52.94%+100.00%+44.44%
2306667美因基因7.250+1.000+16.00%10.66萬67.43萬16.26億16.26億2.24億2.24億+1.83%+0.42%-1.89%-27.50%-22.95%-12.97%-33.97%
2402951大方廣瑞德(舊)0.590+0.080+15.69%1000.00590.008778.82萬8778.82萬1.49億1.49億+7.27%+5.36%-46.36%-46.36%-46.36%-46.36%-46.36%
2508292盛良物流0.370+0.050+15.63%400.00萬138.05萬2.81億2.81億7.60億7.60億+88.78%+102.19%+233.33%+428.57%+516.67%+413.89%+428.57%
2603330靈寶黃金7.260+0.950+15.06%2678.60萬1.86億93.43億80.27億12.87億11.06億+23.26%+24.74%+46.96%+152.96%+134.95%+187.12%+149.48%
2702361中康控股3.750+0.490+15.03%10.20萬37.64萬16.94億16.94億4.52億4.52億+6.23%+4.75%+1.90%-30.56%-18.55%-26.92%-30.56%
2802181邁博藥業-B0.640+0.080+14.29%912.80萬720.34萬26.39億26.39億41.24億41.24億+33.33%+4.92%+93.94%+128.57%+77.78%+28.00%+128.57%
2900708恒大汽車0.168+0.021+14.29%4.35億8276.81萬18.22億18.22億108.44億108.44億+28.24%-6.67%-12.04%-22.94%-71.03%-50.59%-20.00%
3001549永豐集團控股0.088+0.011+14.29%29.60萬2.47萬1.36億1.36億15.50億15.50億+14.29%+14.29%+6.02%+4.76%-12.00%+3.53%+4.76%
3101845維港環保科技0.140+0.017+13.82%0.000.001.87億1.87億13.33億13.33億+13.82%+15.70%-26.32%-30.00%-36.07%-50.00%-30.00%
3203601魯大師0.920+0.110+13.58%156.30萬142.70萬2.47億2.47億2.69億2.69億+13.58%+12.20%+13.58%+12.20%-5.15%+6.98%+8.24%
3301321中國新城市0.670+0.080+13.56%1.20萬7360.0013.47億13.47億20.11億20.11億+6.35%0.00%-4.29%-16.25%-21.18%-11.84%-16.25%
3400641中國恒天立信國際0.335+0.040+13.56%1.80萬5400.003.69億3.69億11.00億11.00億+39.58%+1.52%-1.47%+13.56%-11.84%+34.00%+15.52%
3502960火岩控股2.380+0.280+13.33%0.000.004.57億4.57億1.92億1.92億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3603603信基沙溪0.051+0.006+13.33%154.50萬6.95萬7614.01萬7614.01萬14.93億14.93億+10.87%+8.51%+10.87%+15.91%-16.39%-75.00%+10.87%
3701909火岩控股0.119+0.014+13.33%283.40萬30.16萬4.57億4.57億38.40億38.40億+10.19%+0.85%+13.33%-7.03%-23.23%-22.73%-8.46%
3808356進業控股0.850+0.100+13.33%9000.006240.004863.71萬4863.71萬5722.02萬5722.02萬+30.77%0.00%+39.34%+11.84%+14.86%-39.29%+11.84%
3900147國際商業結算0.061+0.007+12.96%39.00萬2.30萬12.39億12.39億203.19億203.19億+7.02%-14.08%-21.79%-30.68%-50.81%+17.31%-30.68%
4008532寶發控股0.035+0.004+12.90%612.80萬20.60萬2970.60萬2970.60萬8.49億8.49億0.00%-18.60%-38.60%+9.38%-41.67%-43.55%+9.38%
4100130慕詩國際0.152+0.017+12.59%18.60萬2.87萬4376.54萬4376.54萬2.88億2.88億-7.32%-1.94%+21.60%+25.62%-6.17%-31.22%+25.62%
4202179瑞科生物-B8.300+0.910+12.31%4.95萬40.77萬40.09億26.24億4.83億3.16億+12.47%+6.82%-2.24%-9.88%+12.16%+3.11%-12.63%
4301239TEAMWAY INTL GP0.146+0.016+12.31%392.00萬52.81萬5760.60萬5760.60萬3.95億3.95億+25.86%+5.04%-8.75%-9.88%-10.98%+65.91%-10.43%
4400471中播數據0.730+0.080+12.31%14.50萬9.66萬6958.32萬6958.32萬9531.95萬9531.95萬+5.80%-5.19%-8.75%+1.39%+4.29%-76.90%+2.82%
4502858易鑫集團2.040+0.220+12.09%2.43億4.77億137.85億137.85億67.58億67.58億+18.60%+53.38%+75.86%+121.74%+114.74%+187.32%+129.21%
4608047中國海洋發展0.028+0.003+12.00%24.80萬6732.001.98億1.98億70.84億70.84億0.00%+3.70%+3.70%-12.50%-6.67%-37.78%-12.50%
4708173客思控股0.178+0.019+11.95%48.00萬5.99萬3833.17萬3833.17萬2.15億2.15億+24.48%+27.14%+18.67%+7.88%-47.65%-57.11%+7.88%
4809311XI二南CO-U10.290+1.095+11.91%1.30萬13.04萬466.25萬466.25萬45.31萬45.31萬+8.54%+8.54%+8.54%+8.54%+8.54%+8.54%+8.54%
4901983瀘州銀行2.350+0.250+11.90%5.50萬13.48萬63.87億17.70億27.18億7.53億+25.67%+18.09%+43.29%+20.51%+21.76%+12.38%+20.51%
5007311南方兩倍做空Coinbase80.000+8.440+11.79%3.73萬290.83萬3624.88萬3624.88萬45.31萬45.31萬+2.56%+2.56%+2.56%+2.56%+2.56%+2.56%+2.56%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
102958勵時集團股權
0.027+0.024+800.00%1096.73萬30.19萬582.27萬582.27萬2.16億2.16億+800.00%+800.00%+800.00%+800.00%+800.00%+800.00%+800.00%
102958勵時集團股權
0.027+0.024+800.00%1096.73萬30.19萬582.27萬582.27萬2.16億2.16億+800.00%+800.00%+800.00%+800.00%+800.00%+800.00%+800.00%
208082光尚文化控股
0.065+0.021+47.73%1953.00萬115.59萬1.64億1.64億25.16億25.16億+103.13%+109.68%+116.67%+103.13%-14.47%+109.68%+116.67%
300078富豪酒店
2.250+0.490+27.84%415.10萬1031.00萬20.22億20.22億8.99億8.99億+27.12%+25.00%+27.84%-7.02%-19.35%-11.42%-11.76%
401762萬咖壹聯
0.580+0.125+27.47%4331.08萬2307.95萬10.27億10.27億17.70億17.70億+31.82%+33.33%+68.12%+191.46%+195.92%+269.43%+211.83%
508021匯隆控股
0.031+0.006+24.00%1846.00萬49.59萬4.45億4.45億143.67億143.67億+19.23%+10.71%+3.33%+3.33%+19.23%+24.00%-11.43%
600805新吉奧房車
1.420+0.270+23.48%573.20萬756.71萬13.63億13.63億9.60億9.60億+21.37%+21.37%+56.04%+11.81%+11.81%+11.81%+11.81%
702088西王置業
0.038+0.007+22.58%296.00萬10.66萬5353.38萬5353.38萬14.09億14.09億+11.76%+35.71%+31.03%+31.03%-22.45%-28.30%+40.74%
801792CMON
0.024+0.004+20.00%42.00萬9660.005201.28萬5201.28萬21.67億21.67億0.00%0.00%-4.00%+20.00%+4.35%-20.00%+20.00%
908270中國煤層氣
0.300+0.050+20.00%60.00萬17.77萬1.17億1.17億3.90億3.90億-17.81%-17.81%-18.92%-11.76%-39.39%-51.61%-11.76%
1000139中達集團控股
0.036+0.006+20.00%6.36億2079.19萬6.77億6.77億188.00億188.00億+71.43%+100.00%+157.14%+157.14%+71.43%+50.00%+157.14%
1108547PACIFIC LEGEND
0.145+0.024+19.83%689.00萬95.56萬5952.89萬5952.89萬4.11億4.11億+20.84%+31.03%+37.66%+35.94%+42.16%-15.04%+36.80%
1200396興利(香港)控股
0.109+0.017+18.48%25.60萬2.41萬8808.25萬8808.25萬8.08億8.08億+18.48%+14.74%+29.76%+22.47%+131.91%+0.00%+22.47%
1301532中國派對文化
0.117+0.018+18.18%718.10萬85.26萬2.07億2.07億17.73億17.73億+13.59%+8.33%+23.16%+7.34%+39.29%+24.47%+7.34%
1401069中國健康科技集團
0.059+0.009+18.00%976.00萬50.89萬5069.53萬5069.53萬8.59億8.59億+51.28%+63.89%+55.26%+78.79%-15.71%+13.46%+68.57%
1508239首都金融控股
0.680+0.100+17.24%12.65萬8.62萬6381.22萬6381.22萬9384.15萬9384.15萬+13.33%+30.77%+36.00%+41.67%+43.16%+7.94%+23.64%
1602157樂普生物-B
3.810+0.550+16.87%1.47億5.67億65.17億63.11億17.11億16.56億+16.51%+14.07%+4.38%+47.10%-9.72%+20.19%+45.42%
1700145信能低碳
0.178+0.025+16.34%1314.56萬219.30萬3621.35萬3621.35萬2.03億2.03億+18.67%+18.67%+26.24%-11.00%+29.93%-49.86%-9.18%
1806119天源集團
0.360+0.050+16.13%75.30萬26.23萬2.16億2.16億6.00億6.00億+16.13%+20.00%+28.57%-5.26%-16.28%+12.50%-5.26%
1902329國瑞健康
0.036+0.005+16.13%3574.90萬125.09萬1.60億1.60億44.44億44.44億-56.63%-64.00%-60.00%-64.71%-75.34%+9.09%-64.71%
2008513加和國際控股
0.173+0.024+16.11%84.40萬13.04萬1.42億1.42億8.18億8.18億+21.83%+13.07%+15.33%+10.90%-18.78%-16.83%-2.26%
2108232CLASSIFIED GP
1.010+0.140+16.09%8.50萬8.32萬5630.75萬5630.75萬5575.00萬5575.00萬+26.25%+40.28%+62.90%+90.57%+281.13%+215.63%+90.57%
2200567大昌微綫集團
0.130+0.018+16.07%61.00萬7.57萬2.10億2.10億16.13億16.13億+60.49%+49.43%+52.94%+44.44%+52.94%+100.00%+44.44%
2306667美因基因
7.250+1.000+16.00%10.66萬67.43萬16.26億16.26億2.24億2.24億+1.83%+0.42%-1.89%-27.50%-22.95%-12.97%-33.97%
2402951大方廣瑞德(舊)
0.590+0.080+15.69%1000.00590.008778.82萬8778.82萬1.49億1.49億+7.27%+5.36%-46.36%-46.36%-46.36%-46.36%-46.36%
2508292盛良物流
0.370+0.050+15.63%400.00萬138.05萬2.81億2.81億7.60億7.60億+88.78%+102.19%+233.33%+428.57%+516.67%+413.89%+428.57%
2603330靈寶黃金
7.260+0.950+15.06%2678.60萬1.86億93.43億80.27億12.87億11.06億+23.26%+24.74%+46.96%+152.96%+134.95%+187.12%+149.48%
2702361中康控股
3.750+0.490+15.03%10.20萬37.64萬16.94億16.94億4.52億4.52億+6.23%+4.75%+1.90%-30.56%-18.55%-26.92%-30.56%
2802181邁博藥業-B
0.640+0.080+14.29%912.80萬720.34萬26.39億26.39億41.24億41.24億+33.33%+4.92%+93.94%+128.57%+77.78%+28.00%+128.57%
2900708恒大汽車
0.168+0.021+14.29%4.35億8276.81萬18.22億18.22億108.44億108.44億+28.24%-6.67%-12.04%-22.94%-71.03%-50.59%-20.00%
3001549永豐集團控股
0.088+0.011+14.29%29.60萬2.47萬1.36億1.36億15.50億15.50億+14.29%+14.29%+6.02%+4.76%-12.00%+3.53%+4.76%
3101845維港環保科技
0.140+0.017+13.82%0.000.001.87億1.87億13.33億13.33億+13.82%+15.70%-26.32%-30.00%-36.07%-50.00%-30.00%
3203601魯大師
0.920+0.110+13.58%156.30萬142.70萬2.47億2.47億2.69億2.69億+13.58%+12.20%+13.58%+12.20%-5.15%+6.98%+8.24%
3301321中國新城市
0.670+0.080+13.56%1.20萬7360.0013.47億13.47億20.11億20.11億+6.35%0.00%-4.29%-16.25%-21.18%-11.84%-16.25%
3400641中國恒天立信國際
0.335+0.040+13.56%1.80萬5400.003.69億3.69億11.00億11.00億+39.58%+1.52%-1.47%+13.56%-11.84%+34.00%+15.52%
3502960火岩控股
2.380+0.280+13.33%0.000.004.57億4.57億1.92億1.92億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3603603信基沙溪
0.051+0.006+13.33%154.50萬6.95萬7614.01萬7614.01萬14.93億14.93億+10.87%+8.51%+10.87%+15.91%-16.39%-75.00%+10.87%
3701909火岩控股
0.119+0.014+13.33%283.40萬30.16萬4.57億4.57億38.40億38.40億+10.19%+0.85%+13.33%-7.03%-23.23%-22.73%-8.46%
3808356進業控股
0.850+0.100+13.33%9000.006240.004863.71萬4863.71萬5722.02萬5722.02萬+30.77%0.00%+39.34%+11.84%+14.86%-39.29%+11.84%
3900147國際商業結算
0.061+0.007+12.96%39.00萬2.30萬12.39億12.39億203.19億203.19億+7.02%-14.08%-21.79%-30.68%-50.81%+17.31%-30.68%
4008532寶發控股
0.035+0.004+12.90%612.80萬20.60萬2970.60萬2970.60萬8.49億8.49億0.00%-18.60%-38.60%+9.38%-41.67%-43.55%+9.38%
4100130慕詩國際
0.152+0.017+12.59%18.60萬2.87萬4376.54萬4376.54萬2.88億2.88億-7.32%-1.94%+21.60%+25.62%-6.17%-31.22%+25.62%
4202179瑞科生物-B
8.300+0.910+12.31%4.95萬40.77萬40.09億26.24億4.83億3.16億+12.47%+6.82%-2.24%-9.88%+12.16%+3.11%-12.63%
4301239TEAMWAY INTL GP
0.146+0.016+12.31%392.00萬52.81萬5760.60萬5760.60萬3.95億3.95億+25.86%+5.04%-8.75%-9.88%-10.98%+65.91%-10.43%
4400471中播數據
0.730+0.080+12.31%14.50萬9.66萬6958.32萬6958.32萬9531.95萬9531.95萬+5.80%-5.19%-8.75%+1.39%+4.29%-76.90%+2.82%
4502858易鑫集團
2.040+0.220+12.09%2.43億4.77億137.85億137.85億67.58億67.58億+18.60%+53.38%+75.86%+121.74%+114.74%+187.32%+129.21%
4608047中國海洋發展
0.028+0.003+12.00%24.80萬6732.001.98億1.98億70.84億70.84億0.00%+3.70%+3.70%-12.50%-6.67%-37.78%-12.50%
4708173客思控股
0.178+0.019+11.95%48.00萬5.99萬3833.17萬3833.17萬2.15億2.15億+24.48%+27.14%+18.67%+7.88%-47.65%-57.11%+7.88%
4809311XI二南CO-U
10.290+1.095+11.91%1.30萬13.04萬466.25萬466.25萬45.31萬45.31萬+8.54%+8.54%+8.54%+8.54%+8.54%+8.54%+8.54%
4901983瀘州銀行
2.350+0.250+11.90%5.50萬13.48萬63.87億17.70億27.18億7.53億+25.67%+18.09%+43.29%+20.51%+21.76%+12.38%+20.51%
5007311南方兩倍做空Coinbase
80.000+8.440+11.79%3.73萬290.83萬3624.88萬3624.88萬45.31萬45.31萬+2.56%+2.56%+2.56%+2.56%+2.56%+2.56%+2.56%