序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
101561聯洋智能控股0.168+0.060+55.56%51.20萬8.72萬1.79億1.79億10.65億10.65億+5.00%+5.00%-7.18%+6.33%+6.33%-75.65%-9.19%
208047中國海洋發展0.037+0.009+32.14%283.20萬8.33萬2.62億2.62億70.84億70.84億+68.18%+60.87%+27.59%-11.90%-45.59%-65.09%-52.56%
309968滙景控股0.026+0.006+30.00%1735.60萬44.23萬1.37億1.37億52.54億52.54億+8.33%+18.18%0.00%-29.73%-54.39%-75.00%-49.02%
408631申港控股0.610+0.120+24.49%10.00萬5.69萬2440.00萬2440.00萬4000.00萬4000.00萬+35.56%+29.79%+15.09%+84.85%+38.64%-23.75%+22.00%
501693璋利國際0.031+0.006+24.00%62.40萬2.17萬5580.00萬5580.00萬18.00億18.00億-8.82%-18.42%-36.73%-42.59%-45.61%-31.11%-32.61%
608475易站綠色科技0.495+0.095+23.75%2.50萬1.15萬2889.92萬2889.92萬5838.23萬5838.23萬+10.00%+7.61%-1.00%+23.75%-34.00%+2.06%+54.69%
701396粵港灣控股0.375+0.070+22.95%23.20萬8.26萬2.04億2.04億5.43億5.43億+7.14%-16.67%-2.60%+326.14%+202.42%-21.88%+57.56%
808305洢人壹方控股0.044+0.007+18.92%13.00萬5240.004620.00萬4620.00萬10.50億10.50億-2.22%+22.22%-4.35%+29.41%-20.00%-38.03%-38.89%
902330中國上城0.089+0.014+18.67%148.00萬11.54萬2815.14萬2815.14萬3.16億3.16億-28.80%-29.92%-64.40%-49.62%-43.31%-66.62%-46.49%
1002245力勤資源5.350+0.840+18.63%13.08萬64.54萬83.24億26.94億15.56億5.04億+6.79%+4.09%-12.01%-8.70%-9.17%-54.12%-9.32%
1108205交大慧谷0.165+0.025+17.86%9.20萬1.52萬7920.00萬2178.00萬4.80億1.32億-19.90%-28.57%-18.32%+17.86%-62.07%+10.00%+10.00%
1200482聖馬丁國際0.127+0.018+16.51%25.00萬3.13萬1.56億1.56億12.30億12.30億+18.69%-0.78%-3.79%-24.85%+217.50%-29.44%+84.06%
1308456民信國際控股0.125+0.016+14.68%1.20萬1188.002644.06萬2644.06萬2.12億2.12億-9.42%-13.19%-9.42%-26.47%-37.50%-49.60%-32.43%
1408535熒德控股0.040+0.005+14.29%16.00萬6400.004800.00萬4800.00萬12.00億12.00億+14.29%+17.65%+11.11%+21.21%0.00%-34.43%-29.82%
1500932順騰國際控股0.024+0.003+14.29%104.40萬2.32萬7458.94萬7458.94萬31.08億31.08億-11.11%-20.00%-41.46%-33.33%-51.02%-67.57%-57.14%
1602405力盟科技3.040+0.360+13.43%198.00萬574.41萬24.32億24.32億8.00億8.00億+10.95%+8.19%+13.43%+0.33%-5.00%-40.28%-42.75%
1708082光尚文化控股0.078+0.009+13.04%2.00萬1400.001.96億1.96億25.15億25.15億+1.30%-17.89%-25.71%+30.00%+160.00%+151.61%+129.41%
1800498藍河控股0.115+0.013+12.75%1.00萬1150.001.20億1.20億10.41億10.41億-10.16%+12.75%0.00%-26.28%-55.77%-64.62%-61.67%
1901176珠光控股0.135+0.015+12.50%3.77億5150.25萬9.75億9.75億72.26億72.26億+15.38%+12.50%+8.87%-28.57%-39.19%-80.15%-35.71%
2000499青島控股0.209+0.023+12.37%6000.001216.002.09億2.09億9.99億9.99億+1.95%-2.79%+5.03%+29.01%+102.91%+75.63%+182.43%
2102415梅斯健康2.850+0.310+12.20%2270.90萬6685.35萬17.30億17.30億6.07億6.07億+35.71%+68.64%+66.67%+12.20%+2.52%-66.51%-40.25%
2206162天瑞汽車內飾0.094+0.010+11.90%1.60萬1472.001.88億1.88億20.00億20.00億+11.90%+13.25%+10.59%+9.30%+16.05%-39.74%+22.08%
2302323融科控股0.019+0.002+11.76%6000.00112.005031.20萬5031.20萬26.48億26.48億-5.00%+11.76%-5.00%-34.48%+46.15%-13.64%+5.56%
2401972太古地產14.500+1.520+11.71%1868.34萬2.66億848.25億848.25億58.50億58.50億+17.12%+17.31%+12.75%-5.97%+2.40%-18.22%-3.85%
2506928萬馬控股0.176+0.018+11.39%7.60萬1.20萬7920.00萬7920.00萬4.50億4.50億-17.76%-20.00%-36.00%-33.58%+26.62%-74.86%-37.14%
2602115捷芯隆0.180+0.018+11.11%12.33萬2.01萬2.52億2.52億14.00億14.00億+10.43%+12.50%+11.11%+3.03%-6.10%-30.02%-22.65%
2700295江山控股0.020+0.002+11.11%27.50萬5500.002.99億2.99億149.64億149.64億+11.11%+5.26%-9.09%-16.67%+5.26%-66.67%-37.50%
2801345上海先鋒控股2.140+0.210+10.88%10.00萬22.00萬26.91億26.91億12.57億12.57億+10.31%+5.94%+3.88%+14.68%+32.43%-12.37%+18.49%
2900351亞洲能源物流0.154+0.015+10.79%201.02萬28.07萬3.07億3.07億19.95億19.95億+29.41%+14.07%-21.43%-38.40%-38.40%-0.65%-44.00%
3000036遠東控股國際0.063+0.006+10.53%10.50萬6219.006861.45萬6861.45萬10.89億10.89億+1.61%-5.97%-12.50%+8.62%+16.67%-45.69%+10.53%
3106080榮智控股0.053+0.005+10.42%6.00萬2910.004948.88萬4948.88萬9.34億9.34億0.00%+15.22%+23.26%+1.92%-13.11%-8.62%-14.52%
3208395齊家控股0.750+0.070+10.29%16.00萬11.18萬11.88億11.88億15.84億15.84億+15.38%+8.70%+15.38%-7.41%-25.00%+5.63%-7.41%
3302440濠暻科技1.100+0.100+10.00%2.00萬2.20萬2.48億2.48億2.25億2.25億+10.00%+10.00%-0.90%+11.11%-18.52%-40.86%-27.63%
3408307密迪斯肌0.220+0.020+10.00%8000.001760.008728.19萬8728.19萬3.97億3.97億+10.00%+1.85%+10.00%+1.85%+23.60%+47.65%+22.22%
3501282中澤豐0.132+0.012+10.00%52.80萬6.80萬3.54億3.54億26.80億26.80億+17.86%+1.54%+6.45%+3.94%+3.94%-52.86%+24.53%
3601728正通汽車0.137+0.012+9.60%203.55萬24.96萬4.59億4.59億33.47億33.47億-11.04%-5.52%-31.50%-47.31%-42.92%-75.09%-58.48%
3708018匯財金融投資0.080+0.007+9.59%659.00萬54.97萬4033.86萬4033.86萬5.04億5.04億+11.11%+14.29%+1.27%+14.29%-26.61%-16.67%-10.86%
3802135瑞麗醫美0.115+0.010+9.52%7.00萬7670.006406.39萬6406.39萬5.57億5.57億-0.86%+9.52%-6.50%-23.33%-76.74%-80.82%-71.03%
3900989華音國際控股0.035+0.003+9.38%14.00萬4495.002.52億2.52億72.04億72.04億-5.41%-12.50%-12.50%-16.67%-63.54%-91.67%-78.79%
4008367倩碧控股0.036+0.003+9.09%141.00萬4.98萬4143.02萬4143.02萬11.51億11.51億+12.50%-5.26%-70.25%-48.57%-59.09%-85.06%-54.43%
4101552BHCC HOLDING0.120+0.010+9.09%2.00萬2440.009600.00萬9600.00萬8.00億8.00億-7.69%-14.89%-18.37%-5.51%-26.83%+36.36%+16.50%
4208059朝威控股0.012+0.001+9.09%5000.0060.001212.73萬1212.73萬10.11億10.11億-25.00%-20.00%-29.41%-14.29%-20.00%-29.41%-47.83%
4301228北海康成-B0.250+0.020+8.70%2.70萬5951.001.06億1.06億4.25億4.25億-20.63%-24.24%-33.33%-27.54%-34.21%-83.22%-74.75%
4401084綠新親水膠體0.780+0.060+8.33%110.00萬78.84萬6.51億6.51億8.34億8.34億+6.85%-2.50%+4.00%+2.63%+27.87%-16.13%+2.63%
4500487實德環球0.078+0.006+8.33%4000.00312.003.84億3.84億49.26億49.26億+14.71%+4.00%-4.88%-17.89%+52.94%-13.33%+77.27%
4602280慧聰集團0.169+0.013+8.33%12.75萬2.03萬2.21億2.21億13.10億13.10億0.00%-11.05%-3.98%-15.08%-15.50%-37.41%-27.47%
4700755上海証大0.013+0.001+8.33%9.00萬1085.001.93億1.93億148.79億148.79億-7.14%-7.14%-13.33%-13.33%+18.18%-18.75%+18.18%
4808547PACIFIC LEGEND0.183+0.014+8.28%71.00萬12.58萬4174.16萬4174.16萬2.28億2.28億+16.56%+14.37%+44.09%-9.85%-15.28%-63.40%-8.04%
4906999領地控股0.238+0.018+8.18%0.000.002.44億2.44億10.27億10.27億+13.88%+3.48%-16.49%+39.18%+20.20%-11.85%+22.05%
5006110滔搏3.480+0.260+8.07%1532.97萬5105.61萬215.80億215.80億62.01億62.01億+8.07%+4.60%-5.10%-38.16%-31.59%-47.10%-40.69%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
101561聯洋智能控股
0.168+0.060+55.56%51.20萬8.72萬1.79億1.79億10.65億10.65億+5.00%+5.00%-7.18%+6.33%+6.33%-75.65%-9.19%
208047中國海洋發展
0.037+0.009+32.14%283.20萬8.33萬2.62億2.62億70.84億70.84億+68.18%+60.87%+27.59%-11.90%-45.59%-65.09%-52.56%
309968滙景控股
0.026+0.006+30.00%1735.60萬44.23萬1.37億1.37億52.54億52.54億+8.33%+18.18%0.00%-29.73%-54.39%-75.00%-49.02%
408631申港控股
0.610+0.120+24.49%10.00萬5.69萬2440.00萬2440.00萬4000.00萬4000.00萬+35.56%+29.79%+15.09%+84.85%+38.64%-23.75%+22.00%
501693璋利國際
0.031+0.006+24.00%62.40萬2.17萬5580.00萬5580.00萬18.00億18.00億-8.82%-18.42%-36.73%-42.59%-45.61%-31.11%-32.61%
608475易站綠色科技
0.495+0.095+23.75%2.50萬1.15萬2889.92萬2889.92萬5838.23萬5838.23萬+10.00%+7.61%-1.00%+23.75%-34.00%+2.06%+54.69%
701396粵港灣控股
0.375+0.070+22.95%23.20萬8.26萬2.04億2.04億5.43億5.43億+7.14%-16.67%-2.60%+326.14%+202.42%-21.88%+57.56%
808305洢人壹方控股
0.044+0.007+18.92%13.00萬5240.004620.00萬4620.00萬10.50億10.50億-2.22%+22.22%-4.35%+29.41%-20.00%-38.03%-38.89%
902330中國上城
0.089+0.014+18.67%148.00萬11.54萬2815.14萬2815.14萬3.16億3.16億-28.80%-29.92%-64.40%-49.62%-43.31%-66.62%-46.49%
1002245力勤資源
5.350+0.840+18.63%13.08萬64.54萬83.24億26.94億15.56億5.04億+6.79%+4.09%-12.01%-8.70%-9.17%-54.12%-9.32%
1108205交大慧谷
0.165+0.025+17.86%9.20萬1.52萬7920.00萬2178.00萬4.80億1.32億-19.90%-28.57%-18.32%+17.86%-62.07%+10.00%+10.00%
1200482聖馬丁國際
0.127+0.018+16.51%25.00萬3.13萬1.56億1.56億12.30億12.30億+18.69%-0.78%-3.79%-24.85%+217.50%-29.44%+84.06%
1308456民信國際控股
0.125+0.016+14.68%1.20萬1188.002644.06萬2644.06萬2.12億2.12億-9.42%-13.19%-9.42%-26.47%-37.50%-49.60%-32.43%
1408535熒德控股
0.040+0.005+14.29%16.00萬6400.004800.00萬4800.00萬12.00億12.00億+14.29%+17.65%+11.11%+21.21%0.00%-34.43%-29.82%
1500932順騰國際控股
0.024+0.003+14.29%104.40萬2.32萬7458.94萬7458.94萬31.08億31.08億-11.11%-20.00%-41.46%-33.33%-51.02%-67.57%-57.14%
1602405力盟科技
3.040+0.360+13.43%198.00萬574.41萬24.32億24.32億8.00億8.00億+10.95%+8.19%+13.43%+0.33%-5.00%-40.28%-42.75%
1708082光尚文化控股
0.078+0.009+13.04%2.00萬1400.001.96億1.96億25.15億25.15億+1.30%-17.89%-25.71%+30.00%+160.00%+151.61%+129.41%
1800498藍河控股
0.115+0.013+12.75%1.00萬1150.001.20億1.20億10.41億10.41億-10.16%+12.75%0.00%-26.28%-55.77%-64.62%-61.67%
1901176珠光控股
0.135+0.015+12.50%3.77億5150.25萬9.75億9.75億72.26億72.26億+15.38%+12.50%+8.87%-28.57%-39.19%-80.15%-35.71%
2000499青島控股
0.209+0.023+12.37%6000.001216.002.09億2.09億9.99億9.99億+1.95%-2.79%+5.03%+29.01%+102.91%+75.63%+182.43%
2102415梅斯健康
2.850+0.310+12.20%2270.90萬6685.35萬17.30億17.30億6.07億6.07億+35.71%+68.64%+66.67%+12.20%+2.52%-66.51%-40.25%
2206162天瑞汽車內飾
0.094+0.010+11.90%1.60萬1472.001.88億1.88億20.00億20.00億+11.90%+13.25%+10.59%+9.30%+16.05%-39.74%+22.08%
2302323融科控股
0.019+0.002+11.76%6000.00112.005031.20萬5031.20萬26.48億26.48億-5.00%+11.76%-5.00%-34.48%+46.15%-13.64%+5.56%
2401972太古地產
14.500+1.520+11.71%1868.34萬2.66億848.25億848.25億58.50億58.50億+17.12%+17.31%+12.75%-5.97%+2.40%-18.22%-3.85%
2506928萬馬控股
0.176+0.018+11.39%7.60萬1.20萬7920.00萬7920.00萬4.50億4.50億-17.76%-20.00%-36.00%-33.58%+26.62%-74.86%-37.14%
2602115捷芯隆
0.180+0.018+11.11%12.33萬2.01萬2.52億2.52億14.00億14.00億+10.43%+12.50%+11.11%+3.03%-6.10%-30.02%-22.65%
2700295江山控股
0.020+0.002+11.11%27.50萬5500.002.99億2.99億149.64億149.64億+11.11%+5.26%-9.09%-16.67%+5.26%-66.67%-37.50%
2801345上海先鋒控股
2.140+0.210+10.88%10.00萬22.00萬26.91億26.91億12.57億12.57億+10.31%+5.94%+3.88%+14.68%+32.43%-12.37%+18.49%
2900351亞洲能源物流
0.154+0.015+10.79%201.02萬28.07萬3.07億3.07億19.95億19.95億+29.41%+14.07%-21.43%-38.40%-38.40%-0.65%-44.00%
3000036遠東控股國際
0.063+0.006+10.53%10.50萬6219.006861.45萬6861.45萬10.89億10.89億+1.61%-5.97%-12.50%+8.62%+16.67%-45.69%+10.53%
3106080榮智控股
0.053+0.005+10.42%6.00萬2910.004948.88萬4948.88萬9.34億9.34億0.00%+15.22%+23.26%+1.92%-13.11%-8.62%-14.52%
3208395齊家控股
0.750+0.070+10.29%16.00萬11.18萬11.88億11.88億15.84億15.84億+15.38%+8.70%+15.38%-7.41%-25.00%+5.63%-7.41%
3302440濠暻科技
1.100+0.100+10.00%2.00萬2.20萬2.48億2.48億2.25億2.25億+10.00%+10.00%-0.90%+11.11%-18.52%-40.86%-27.63%
3408307密迪斯肌
0.220+0.020+10.00%8000.001760.008728.19萬8728.19萬3.97億3.97億+10.00%+1.85%+10.00%+1.85%+23.60%+47.65%+22.22%
3501282中澤豐
0.132+0.012+10.00%52.80萬6.80萬3.54億3.54億26.80億26.80億+17.86%+1.54%+6.45%+3.94%+3.94%-52.86%+24.53%
3601728正通汽車
0.137+0.012+9.60%203.55萬24.96萬4.59億4.59億33.47億33.47億-11.04%-5.52%-31.50%-47.31%-42.92%-75.09%-58.48%
3708018匯財金融投資
0.080+0.007+9.59%659.00萬54.97萬4033.86萬4033.86萬5.04億5.04億+11.11%+14.29%+1.27%+14.29%-26.61%-16.67%-10.86%
3802135瑞麗醫美
0.115+0.010+9.52%7.00萬7670.006406.39萬6406.39萬5.57億5.57億-0.86%+9.52%-6.50%-23.33%-76.74%-80.82%-71.03%
3900989華音國際控股
0.035+0.003+9.38%14.00萬4495.002.52億2.52億72.04億72.04億-5.41%-12.50%-12.50%-16.67%-63.54%-91.67%-78.79%
4008367倩碧控股
0.036+0.003+9.09%141.00萬4.98萬4143.02萬4143.02萬11.51億11.51億+12.50%-5.26%-70.25%-48.57%-59.09%-85.06%-54.43%
4101552BHCC HOLDING
0.120+0.010+9.09%2.00萬2440.009600.00萬9600.00萬8.00億8.00億-7.69%-14.89%-18.37%-5.51%-26.83%+36.36%+16.50%
4208059朝威控股
0.012+0.001+9.09%5000.0060.001212.73萬1212.73萬10.11億10.11億-25.00%-20.00%-29.41%-14.29%-20.00%-29.41%-47.83%
4301228北海康成-B
0.250+0.020+8.70%2.70萬5951.001.06億1.06億4.25億4.25億-20.63%-24.24%-33.33%-27.54%-34.21%-83.22%-74.75%
4401084綠新親水膠體
0.780+0.060+8.33%110.00萬78.84萬6.51億6.51億8.34億8.34億+6.85%-2.50%+4.00%+2.63%+27.87%-16.13%+2.63%
4500487實德環球
0.078+0.006+8.33%4000.00312.003.84億3.84億49.26億49.26億+14.71%+4.00%-4.88%-17.89%+52.94%-13.33%+77.27%
4602280慧聰集團
0.169+0.013+8.33%12.75萬2.03萬2.21億2.21億13.10億13.10億0.00%-11.05%-3.98%-15.08%-15.50%-37.41%-27.47%
4700755上海証大
0.013+0.001+8.33%9.00萬1085.001.93億1.93億148.79億148.79億-7.14%-7.14%-13.33%-13.33%+18.18%-18.75%+18.18%
4808547PACIFIC LEGEND
0.183+0.014+8.28%71.00萬12.58萬4174.16萬4174.16萬2.28億2.28億+16.56%+14.37%+44.09%-9.85%-15.28%-63.40%-8.04%
4906999領地控股
0.238+0.018+8.18%0.000.002.44億2.44億10.27億10.27億+13.88%+3.48%-16.49%+39.18%+20.20%-11.85%+22.05%
5006110滔搏
3.480+0.260+8.07%1532.97萬5105.61萬215.80億215.80億62.01億62.01億+8.07%+4.60%-5.10%-38.16%-31.59%-47.10%-40.69%