序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
108249瑞遠智控0.056-0.029-34.12%20.50萬1.25萬2800.00萬728.00萬5.00億1.30億-24.32%-24.32%-39.78%-39.78%-9.68%-43.43%-13.85%
206878鼎豐集團汽車0.075-0.038-33.63%1688.72萬136.69萬7045.68萬7045.68萬9.39億9.39億-36.44%-46.04%-69.26%-84.38%-87.90%-95.61%-84.38%
301721FSM HOLDINGS0.380-0.130-25.49%91.50萬34.65萬3.80億3.80億10.00億10.00億-9.52%-9.52%-10.59%+1.33%-17.39%+4.11%-17.39%
401027中國集成控股0.390-0.130-25.00%51.35萬21.31萬1.61億1.61億4.13億4.13億-25.00%-11.36%-25.00%-59.79%-66.67%+50.00%-69.77%
501822中木國際(新)0.310-0.100-24.39%6.00萬1.86萬1.06億1.06億3.43億3.43億-24.39%-24.39%-34.74%-42.59%-6.06%-56.94%-13.89%
600687泰昇集團0.240-0.070-22.58%638.60萬158.94萬8.08億8.08億33.66億33.66億-21.31%-27.27%-34.25%-15.79%-29.41%+6.67%-36.00%
701883中信國際電訊2.100-0.570-21.35%8888.46萬1.91億77.72億77.72億37.01億37.01億-22.79%-22.22%-18.29%-11.28%-19.45%-24.65%-31.97%
808437德斯控股0.015-0.004-21.05%1724.80萬26.31萬1998.00萬1998.00萬13.32億13.32億-21.05%-25.00%-40.00%-87.07%-81.71%-87.90%-85.44%
901675亞信科技4.950-1.150-18.85%545.84萬2717.26萬46.30億46.30億9.35億9.35億-20.80%-21.92%-21.28%-21.90%-35.02%-48.80%-39.62%
1001520天機控股0.070-0.015-17.65%34.20萬2.84萬1.75億1.75億24.95億24.95億-17.65%-13.58%-22.22%-35.19%-48.91%-60.45%-55.41%
1101064中華國際0.038-0.008-17.39%5.00萬2075.002920.74萬2920.74萬7.69億7.69億-17.39%-26.92%-35.59%-39.68%-49.33%-59.14%-53.09%
1208206神通機器人教育0.015-0.003-16.67%5.20萬876.002843.55萬2843.55萬18.96億18.96億0.00%-11.76%-11.76%-16.67%-6.25%-50.00%-25.00%
1308431浩柏國際0.136-0.026-16.05%32.00萬4.45萬4209.34萬4209.34萬3.10億3.10億-18.56%-22.29%-26.88%+23.64%-32.34%-42.37%-23.60%
1408132百能國際能源0.063-0.012-16.00%196.65萬12.17萬1.70億1.70億26.94億26.94億-21.25%-22.22%-37.62%-47.50%-38.24%-44.74%-39.42%
1501173威高國際0.043-0.008-15.69%50.00萬2.07萬1.08億1.08億25.18億25.18億-15.69%-10.42%-8.51%-10.42%-20.37%-20.37%-20.37%
1608363SDM教育0.168-0.031-15.58%8.00萬1.45萬1.15億1.15億6.86億6.86億-20.00%-32.26%-16.00%-11.58%+107.41%+63.11%+154.55%
1700834康大食品0.250-0.045-15.25%0.000.001.13億1.13億4.53億4.53億+9.17%+9.17%+23.15%+31.58%-20.63%+19.05%+31.58%
1801163虎視傳媒0.118-0.021-15.11%26.00萬3.11萬8814.60萬8814.60萬7.47億7.47億-18.06%-11.28%-10.61%+13.46%-32.95%-34.08%-32.95%
1901225隆成金融0.185-0.032-14.75%3.00萬5720.004260.96萬4260.96萬2.30億2.30億-14.75%-14.75%-15.91%+2.78%-18.86%-1.60%-31.48%
2001420川控股0.090-0.015-14.29%0.000.001.14億1.14億12.64億12.64億-5.26%+34.33%+34.33%+50.00%+13.92%-10.00%+7.14%
2101831十方控股0.060-0.010-14.29%49.75萬3.00萬6452.70萬6452.70萬10.75億10.75億-16.67%+3.45%-4.76%-29.41%-1.64%-70.00%-13.04%
2208400亞洲先鋒娛樂0.030-0.005-14.29%67.00萬1.97萬3000.00萬3000.00萬10.00億10.00億-28.57%-28.57%-26.83%-43.40%-48.28%+7.14%-31.82%
2300682超大現代0.013-0.002-13.33%8093.20萬107.22萬4284.26萬4284.26萬32.96億32.96億-50.00%-56.67%-56.67%-63.89%-7.14%-48.00%-18.75%
2401802文業集團0.047-0.007-12.96%32.40萬1.52萬2791.80萬2791.80萬5.94億5.94億-6.00%+2.17%-6.00%-18.97%-36.49%-96.12%-93.47%
2501580大森控股0.116-0.017-12.78%15.00萬1.74萬1.27億1.27億10.96億10.96億-12.78%-12.78%-15.94%-23.68%-20.00%-36.26%-20.00%
2601638佳兆業集團0.111-0.016-12.60%96.40萬11.34萬7.79億7.79億70.15億70.15億-14.62%-4.31%-18.98%+48.00%-4.31%-41.58%-35.84%
2701889三愛健康集團0.014-0.002-12.50%306.76萬4.39萬5351.45萬5351.45萬38.22億38.22億+7.69%-12.50%-30.00%-53.33%-71.43%-80.28%-78.13%
2800063中亞烯谷集團0.085-0.012-12.37%6000.00527.005.40億5.40億63.53億63.53億0.00%+8.97%-7.61%-21.30%-10.53%-47.85%-12.37%
2906988樂享集團0.101-0.014-12.17%119.50萬12.37萬2.40億2.40億23.72億23.72億-1.94%+1.00%-19.20%-33.11%-44.81%-88.78%-55.90%
3001303滙力資源0.485-0.065-11.82%56.60萬29.01萬9.43億9.43億19.44億19.44億-11.82%-17.80%-14.91%+15.48%+61.67%+94.78%+67.24%
3106113UTS MARKETING0.970-0.130-11.82%11.60萬11.53萬3.88億3.88億4.00億4.00億-16.38%-4.90%+6.59%+6.59%+6.59%+34.72%+2.11%
3201536煜榮集團0.084-0.011-11.58%3.00萬2572.003192.00萬3192.00萬3.80億3.80億-16.00%-16.00%-11.58%+2.44%-11.58%-43.24%-11.58%
3308047中國海洋發展0.023-0.003-11.54%338.80萬8.03萬1.63億1.63億70.84億70.84億-8.00%-11.54%-30.30%-17.86%-69.74%-80.17%-70.51%
3403666上海小南國0.023-0.003-11.54%172.60萬3.97萬5089.97萬5089.97萬22.13億22.13億-4.17%-4.17%-4.17%-41.03%-45.24%-60.34%-47.73%
3500645安域亞洲0.079-0.010-11.24%5000.00388.004054.09萬4054.09萬5.13億5.13億-11.24%-12.22%-12.22%-11.24%-27.52%-41.48%-34.17%
3601463C-LINK SQ0.480-0.060-11.11%18.80萬8.64萬13.80億13.80億28.74億28.74億-12.73%-9.43%-54.72%-68.21%-41.46%-67.57%-52.00%
3702377博奇環保0.660-0.080-10.81%3.20萬2.11萬6.64億6.64億10.06億10.06億-10.81%0.00%0.00%+0.76%-13.73%-12.58%-12.58%
3808213榮暉控股0.500-0.060-10.71%17.00萬8.18萬2.60億2.60億5.21億5.21億+6.38%+2.04%0.00%-19.35%+16.28%+29.87%+17.65%
3908013ECI TECH0.050-0.006-10.71%44.00萬2.20萬8000.00萬8000.00萬16.00億16.00億-5.66%-3.85%+92.31%+66.67%+66.67%+21.95%+61.29%
4002323融科控股0.017-0.002-10.53%39.80萬6784.004501.60萬4501.60萬26.48億26.48億-19.05%-19.05%-26.09%-19.05%0.00%-29.17%-5.56%
4101011泰凌醫藥(新)0.300-0.035-10.45%38.42萬11.45萬7922.69萬7922.69萬2.64億2.64億-7.69%-17.81%+7.14%+25.00%-38.78%-43.40%-45.45%
4201124沿海家園0.206-0.024-10.43%2.00萬4120.008540.80萬8540.80萬4.15億4.15億-10.43%-17.60%-20.77%+28.75%+27.16%-17.60%+28.75%
4303989首創環境0.086-0.010-10.42%1027.00萬89.11萬12.29億12.29億142.95億142.95億-7.53%-12.24%0.00%+7.50%-18.87%-33.33%-21.10%
4409922九毛九3.060-0.350-10.26%5135.38萬1.57億43.26億43.26億14.14億14.14億-15.70%-17.07%-25.18%-33.33%-37.55%-77.84%-48.57%
4506822科勁國際0.350-0.040-10.26%15.00萬5.51萬2.45億2.45億7.00億7.00億-12.50%-10.26%-1.41%-18.60%-48.53%-51.39%-47.76%
4600613梧桐國際0.265-0.030-10.17%2.52萬6470.002.51億2.51億9.46億9.46億-3.64%0.00%-10.17%+23.26%-19.70%-54.31%-31.17%
4700076誼礫控股0.365-0.040-9.88%3.03萬1.11萬1.32億1.32億3.63億3.63億-12.05%-5.19%-18.89%+92.11%+109.77%+46.00%+99.45%
4801660兆邦基生活0.128-0.014-9.86%858.40萬113.95萬7.93億7.93億61.95億61.95億-5.88%-7.91%-30.81%-39.91%-28.49%-55.09%-36.95%
4900632中港石油0.104-0.011-9.57%29.60萬3.31萬8755.55萬8755.55萬8.42億8.42億+46.48%+38.67%+13.04%+35.06%-37.35%-38.82%-25.71%
5008295金慧科技0.057-0.006-9.52%20.00萬1.15萬2.72億2.72億47.76億47.76億-5.00%-14.93%+5.56%+14.00%+103.57%+39.02%+96.55%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
108249瑞遠智控
0.056-0.029-34.12%20.50萬1.25萬2800.00萬728.00萬5.00億1.30億-24.32%-24.32%-39.78%-39.78%-9.68%-43.43%-13.85%
206878鼎豐集團汽車
0.075-0.038-33.63%1688.72萬136.69萬7045.68萬7045.68萬9.39億9.39億-36.44%-46.04%-69.26%-84.38%-87.90%-95.61%-84.38%
301721FSM HOLDINGS
0.380-0.130-25.49%91.50萬34.65萬3.80億3.80億10.00億10.00億-9.52%-9.52%-10.59%+1.33%-17.39%+4.11%-17.39%
401027中國集成控股
0.390-0.130-25.00%51.35萬21.31萬1.61億1.61億4.13億4.13億-25.00%-11.36%-25.00%-59.79%-66.67%+50.00%-69.77%
501822中木國際(新)
0.310-0.100-24.39%6.00萬1.86萬1.06億1.06億3.43億3.43億-24.39%-24.39%-34.74%-42.59%-6.06%-56.94%-13.89%
600687泰昇集團
0.240-0.070-22.58%638.60萬158.94萬8.08億8.08億33.66億33.66億-21.31%-27.27%-34.25%-15.79%-29.41%+6.67%-36.00%
701883中信國際電訊
2.100-0.570-21.35%8888.46萬1.91億77.72億77.72億37.01億37.01億-22.79%-22.22%-18.29%-11.28%-19.45%-24.65%-31.97%
808437德斯控股
0.015-0.004-21.05%1724.80萬26.31萬1998.00萬1998.00萬13.32億13.32億-21.05%-25.00%-40.00%-87.07%-81.71%-87.90%-85.44%
901675亞信科技
4.950-1.150-18.85%545.84萬2717.26萬46.30億46.30億9.35億9.35億-20.80%-21.92%-21.28%-21.90%-35.02%-48.80%-39.62%
1001520天機控股
0.070-0.015-17.65%34.20萬2.84萬1.75億1.75億24.95億24.95億-17.65%-13.58%-22.22%-35.19%-48.91%-60.45%-55.41%
1101064中華國際
0.038-0.008-17.39%5.00萬2075.002920.74萬2920.74萬7.69億7.69億-17.39%-26.92%-35.59%-39.68%-49.33%-59.14%-53.09%
1208206神通機器人教育
0.015-0.003-16.67%5.20萬876.002843.55萬2843.55萬18.96億18.96億0.00%-11.76%-11.76%-16.67%-6.25%-50.00%-25.00%
1308431浩柏國際
0.136-0.026-16.05%32.00萬4.45萬4209.34萬4209.34萬3.10億3.10億-18.56%-22.29%-26.88%+23.64%-32.34%-42.37%-23.60%
1408132百能國際能源
0.063-0.012-16.00%196.65萬12.17萬1.70億1.70億26.94億26.94億-21.25%-22.22%-37.62%-47.50%-38.24%-44.74%-39.42%
1501173威高國際
0.043-0.008-15.69%50.00萬2.07萬1.08億1.08億25.18億25.18億-15.69%-10.42%-8.51%-10.42%-20.37%-20.37%-20.37%
1608363SDM教育
0.168-0.031-15.58%8.00萬1.45萬1.15億1.15億6.86億6.86億-20.00%-32.26%-16.00%-11.58%+107.41%+63.11%+154.55%
1700834康大食品
0.250-0.045-15.25%0.000.001.13億1.13億4.53億4.53億+9.17%+9.17%+23.15%+31.58%-20.63%+19.05%+31.58%
1801163虎視傳媒
0.118-0.021-15.11%26.00萬3.11萬8814.60萬8814.60萬7.47億7.47億-18.06%-11.28%-10.61%+13.46%-32.95%-34.08%-32.95%
1901225隆成金融
0.185-0.032-14.75%3.00萬5720.004260.96萬4260.96萬2.30億2.30億-14.75%-14.75%-15.91%+2.78%-18.86%-1.60%-31.48%
2001420川控股
0.090-0.015-14.29%0.000.001.14億1.14億12.64億12.64億-5.26%+34.33%+34.33%+50.00%+13.92%-10.00%+7.14%
2101831十方控股
0.060-0.010-14.29%49.75萬3.00萬6452.70萬6452.70萬10.75億10.75億-16.67%+3.45%-4.76%-29.41%-1.64%-70.00%-13.04%
2208400亞洲先鋒娛樂
0.030-0.005-14.29%67.00萬1.97萬3000.00萬3000.00萬10.00億10.00億-28.57%-28.57%-26.83%-43.40%-48.28%+7.14%-31.82%
2300682超大現代
0.013-0.002-13.33%8093.20萬107.22萬4284.26萬4284.26萬32.96億32.96億-50.00%-56.67%-56.67%-63.89%-7.14%-48.00%-18.75%
2401802文業集團
0.047-0.007-12.96%32.40萬1.52萬2791.80萬2791.80萬5.94億5.94億-6.00%+2.17%-6.00%-18.97%-36.49%-96.12%-93.47%
2501580大森控股
0.116-0.017-12.78%15.00萬1.74萬1.27億1.27億10.96億10.96億-12.78%-12.78%-15.94%-23.68%-20.00%-36.26%-20.00%
2601638佳兆業集團
0.111-0.016-12.60%96.40萬11.34萬7.79億7.79億70.15億70.15億-14.62%-4.31%-18.98%+48.00%-4.31%-41.58%-35.84%
2701889三愛健康集團
0.014-0.002-12.50%306.76萬4.39萬5351.45萬5351.45萬38.22億38.22億+7.69%-12.50%-30.00%-53.33%-71.43%-80.28%-78.13%
2800063中亞烯谷集團
0.085-0.012-12.37%6000.00527.005.40億5.40億63.53億63.53億0.00%+8.97%-7.61%-21.30%-10.53%-47.85%-12.37%
2906988樂享集團
0.101-0.014-12.17%119.50萬12.37萬2.40億2.40億23.72億23.72億-1.94%+1.00%-19.20%-33.11%-44.81%-88.78%-55.90%
3001303滙力資源
0.485-0.065-11.82%56.60萬29.01萬9.43億9.43億19.44億19.44億-11.82%-17.80%-14.91%+15.48%+61.67%+94.78%+67.24%
3106113UTS MARKETING
0.970-0.130-11.82%11.60萬11.53萬3.88億3.88億4.00億4.00億-16.38%-4.90%+6.59%+6.59%+6.59%+34.72%+2.11%
3201536煜榮集團
0.084-0.011-11.58%3.00萬2572.003192.00萬3192.00萬3.80億3.80億-16.00%-16.00%-11.58%+2.44%-11.58%-43.24%-11.58%
3308047中國海洋發展
0.023-0.003-11.54%338.80萬8.03萬1.63億1.63億70.84億70.84億-8.00%-11.54%-30.30%-17.86%-69.74%-80.17%-70.51%
3403666上海小南國
0.023-0.003-11.54%172.60萬3.97萬5089.97萬5089.97萬22.13億22.13億-4.17%-4.17%-4.17%-41.03%-45.24%-60.34%-47.73%
3500645安域亞洲
0.079-0.010-11.24%5000.00388.004054.09萬4054.09萬5.13億5.13億-11.24%-12.22%-12.22%-11.24%-27.52%-41.48%-34.17%
3601463C-LINK SQ
0.480-0.060-11.11%18.80萬8.64萬13.80億13.80億28.74億28.74億-12.73%-9.43%-54.72%-68.21%-41.46%-67.57%-52.00%
3702377博奇環保
0.660-0.080-10.81%3.20萬2.11萬6.64億6.64億10.06億10.06億-10.81%0.00%0.00%+0.76%-13.73%-12.58%-12.58%
3808213榮暉控股
0.500-0.060-10.71%17.00萬8.18萬2.60億2.60億5.21億5.21億+6.38%+2.04%0.00%-19.35%+16.28%+29.87%+17.65%
3908013ECI TECH
0.050-0.006-10.71%44.00萬2.20萬8000.00萬8000.00萬16.00億16.00億-5.66%-3.85%+92.31%+66.67%+66.67%+21.95%+61.29%
4002323融科控股
0.017-0.002-10.53%39.80萬6784.004501.60萬4501.60萬26.48億26.48億-19.05%-19.05%-26.09%-19.05%0.00%-29.17%-5.56%
4101011泰凌醫藥(新)
0.300-0.035-10.45%38.42萬11.45萬7922.69萬7922.69萬2.64億2.64億-7.69%-17.81%+7.14%+25.00%-38.78%-43.40%-45.45%
4201124沿海家園
0.206-0.024-10.43%2.00萬4120.008540.80萬8540.80萬4.15億4.15億-10.43%-17.60%-20.77%+28.75%+27.16%-17.60%+28.75%
4303989首創環境
0.086-0.010-10.42%1027.00萬89.11萬12.29億12.29億142.95億142.95億-7.53%-12.24%0.00%+7.50%-18.87%-33.33%-21.10%
4409922九毛九
3.060-0.350-10.26%5135.38萬1.57億43.26億43.26億14.14億14.14億-15.70%-17.07%-25.18%-33.33%-37.55%-77.84%-48.57%
4506822科勁國際
0.350-0.040-10.26%15.00萬5.51萬2.45億2.45億7.00億7.00億-12.50%-10.26%-1.41%-18.60%-48.53%-51.39%-47.76%
4600613梧桐國際
0.265-0.030-10.17%2.52萬6470.002.51億2.51億9.46億9.46億-3.64%0.00%-10.17%+23.26%-19.70%-54.31%-31.17%
4700076誼礫控股
0.365-0.040-9.88%3.03萬1.11萬1.32億1.32億3.63億3.63億-12.05%-5.19%-18.89%+92.11%+109.77%+46.00%+99.45%
4801660兆邦基生活
0.128-0.014-9.86%858.40萬113.95萬7.93億7.93億61.95億61.95億-5.88%-7.91%-30.81%-39.91%-28.49%-55.09%-36.95%
4900632中港石油
0.104-0.011-9.57%29.60萬3.31萬8755.55萬8755.55萬8.42億8.42億+46.48%+38.67%+13.04%+35.06%-37.35%-38.82%-25.71%
5008295金慧科技
0.057-0.006-9.52%20.00萬1.15萬2.72億2.72億47.76億47.76億-5.00%-14.93%+5.56%+14.00%+103.57%+39.02%+96.55%