100700騰訊控股
398.000-2.000-0.50%1562.70萬62.23億3.69萬億3.69萬億92.67億92.67億-0.65%-0.75%-5.06%+5.35%+4.30%+22.16%+37.15%
100728中國電信
4.520+0.050+1.12%4391.34萬1.98億4136.12億627.26億915.07億138.77億+1.80%+1.57%+1.35%-1.04%+9.24%+35.78%+30.68%
280700騰訊控股-R
369.800-3.200-0.86%5.86萬2183.87萬3.43萬億3.43萬億92.67億92.67億-0.96%-0.70%-3.85%+7.25%+4.40%+22.86%+39.23%
301398工商銀行
4.560+0.010+0.22%3.07億13.96億1.63萬億3957.81億3564.06億867.94億-0.44%-0.87%-4.00%+4.35%+13.03%+29.76%+30.87%
409988阿里巴巴-W
83.650+0.250+0.30%3616.33萬30.22億1.60萬億1.60萬億191.18億191.18億+3.66%-4.07%-11.95%+5.22%+10.83%+12.05%+13.07%
500941中國移動
72.300+0.650+0.91%1696.57萬12.29億1.55萬億1.49萬億214.83億205.81億+2.63%+2.48%+0.98%-1.43%+0.42%+23.48%+20.90%
689988阿里巴巴-WR
77.6000.0000.00%3.19萬247.77萬1.48萬億1.48萬億191.18億191.18億+3.12%-4.37%-10.91%+7.03%+8.23%+9.92%+13.12%
700939建設銀行
5.8500.0000.00%2.52億14.71億1.46萬億1.41萬億2500.11億2404.17億-0.34%-0.17%-5.03%+7.73%+13.56%+39.23%+38.90%
880941中國移動-R
67.300+0.250+0.37%9.40萬633.43萬1.45萬億1.39萬億214.83億205.81億+2.59%+2.51%+2.28%+0.45%-2.82%+15.74%+13.97%
901288農業銀行
3.8800.0000.00%1.05億4.07億1.36萬億1192.67億3499.83億307.39億0.00%+2.11%-2.27%+9.30%+17.58%+44.42%+40.75%
1000005匯豐控股
72.500+0.400+0.55%1332.55萬9.65億1.31萬億1.31萬億180.15億180.15億+1.75%+4.02%+2.37%+7.29%+8.30%+35.53%+28.10%
1103988中國銀行
3.610+0.030+0.84%2.92億10.50億1.06萬億3018.76億2943.88億836.22億-0.28%0.00%-3.99%+3.14%+3.12%+36.69%+32.68%
1203690美團-W
168.700-3.500-2.03%4035.70萬68.81億1.03萬億1.03萬億60.85億60.85億+0.96%-0.53%-10.07%+45.06%+49.69%+50.36%+105.98%
1300857中國石油股份
5.510-0.030-0.54%6052.44萬3.34億1.01萬億1162.55億1830.21億210.99億-0.72%+0.73%-6.61%-18.85%-24.69%+17.31%+18.07%
1483690美團-WR
156.200-4.400-2.74%3.57萬560.04萬9505.17億9505.17億60.85億60.85億+0.45%-0.95%-9.29%+47.92%+49.05%+52.09%+110.23%
1503968招商銀行
35.250+0.150+0.43%2095.69萬7.40億8890.00億1618.29億252.20億45.91億+0.57%-3.42%-7.72%+9.47%+6.05%+25.50%+40.79%
1602318中國平安
44.8000.0000.00%4118.83萬18.44億8158.19億3336.51億182.10億74.48億+0.22%-1.75%-6.76%+24.52%+18.26%+21.30%+37.08%
1706288迅銷
25.550+0.150+0.59%900.002.29萬8130.55億383.25億318.22億15.00億+6.24%+5.80%+8.26%+5.58%+26.80%+33.68%+30.27%
1800883中國海洋石油
17.100+0.060+0.35%5617.71萬9.60億8127.62億7616.33億475.30億445.40億+0.23%+1.66%-6.96%-16.22%-13.20%+47.67%+47.41%
1982318中國平安-R
41.950+0.250+0.60%14.00萬582.70萬7639.19億3124.26億182.10億74.48億+0.84%-1.06%-4.77%+24.85%+11.27%+15.88%+30.69%
2080883中國海洋石油-R
15.860-0.040-0.25%7.00萬111.13萬7538.25億7064.04億475.30億445.40億-0.38%+1.28%-5.82%-17.82%-19.49%+33.73%+33.28%
2101211比亞迪股份
253.600+1.400+0.56%390.17萬9.85億7377.90億2784.53億29.09億10.98億-1.93%-3.94%-8.65%+7.91%+12.31%+6.38%+20.19%
2201810小米集團-W
27.750-0.100-0.36%1.16億32.21億6927.11億6927.11億249.63億249.63億-2.80%-0.89%+1.65%+45.59%+54.51%+79.73%+77.88%
2381211比亞迪股份-R
234.800+0.400+0.17%2500.0058.90萬6830.96億2578.10億29.09億10.98億-2.49%-4.01%-7.70%+9.72%+10.44%+6.05%+20.47%
2481810小米集團-WR
25.750-0.200-0.77%5800.0014.91萬6427.86億6427.86億249.63億249.63億-3.01%-0.96%+3.00%+48.33%+54.19%+82.11%+82.11%
2501088中國神華
32.200+0.400+1.26%1225.32萬3.93億6397.66億1087.55億198.69億33.77億-0.62%-3.16%-6.12%-3.16%-12.40%+39.64%+32.73%
2601299友邦保險
58.150+0.200+0.35%2051.37萬11.95億6346.42億6346.42億109.14億109.14億+3.01%+2.38%-6.59%+6.39%-0.78%-19.03%-12.44%
2781299友邦保險-R
54.000-0.050-0.09%1000.005.41萬5893.49億5893.49億109.14億109.14億+2.47%+2.08%-5.35%+7.78%-1.55%-19.64%-12.48%
2802840SPDR金
1912.500+17.000+0.90%1.04萬1990.00萬5848.43億5848.43億3.06億3.06億-1.47%+3.77%-3.09%+6.22%+12.04%+32.67%+27.50%
2982840SPDR金-R
1781.000+18.000+1.02%100.0017.81萬5446.30億5446.30億3.06億3.06億-1.17%+3.91%-1.93%-1.82%-1.82%-1.82%-1.82%
3000300美的集團
69.350-1.450-2.05%417.82萬2.93億5309.54億451.36億76.56億6.51億+2.21%-1.49%-2.53%+26.55%+26.55%+26.55%+26.55%
3100386中國石油化工股份
4.160-0.010-0.24%8059.02萬3.36億5057.30億1012.44億1215.70億243.37億+0.97%-0.72%-5.67%-19.23%-8.19%+9.44%+12.09%
3201658郵儲銀行
4.410-0.050-1.12%6877.61萬3.04億4373.00億875.66億991.61億198.56億-2.43%-2.22%-2.43%+6.52%+4.90%+30.32%+28.05%
3300945宏利金融-S
247.800+0.400+0.16%5757.00142.98萬4341.16億4341.16億17.52億17.52億-2.52%-1.34%+11.03%+17.34%+26.52%+77.93%+52.71%
3409999網易-S
134.400+2.000+1.51%345.83萬4.65億4331.00億4331.00億32.22億32.22億-0.97%+0.81%+9.34%+8.44%-8.04%-23.94%-1.74%
3503328交通銀行
5.620-0.030-0.53%2968.63萬1.67億4173.57億1967.67億742.63億350.12億-2.94%-3.10%-6.02%-0.18%+1.83%+30.13%+26.04%
3609618京東集團-SW
143.800+1.600+1.13%823.72萬11.83億4168.76億4168.76億28.99億28.99億+4.58%+8.45%-9.04%+36.82%+22.49%+31.17%+31.29%
3702628中國人壽
14.720+0.140+0.96%5230.06萬7.72億4160.56億1095.34億282.65億74.41億+1.80%-4.17%-9.15%+27.31%+38.47%+37.43%+56.09%
3800728中國電信
4.520+0.050+1.12%4391.34萬1.98億4136.12億627.26億915.07億138.77億+1.80%+1.57%+1.35%-1.04%+9.24%+35.78%+30.68%
3902899紫金礦業
14.940+0.120+0.81%2833.49萬4.24億3970.74億894.73億265.78億59.89億-1.06%+1.49%-11.70%-4.11%-11.76%+28.18%+20.58%
4089618京東集團-SWR
133.400+0.600+0.45%50.006640.003867.27億3867.27億28.99億28.99億+3.89%+8.46%-8.06%+39.61%+22.39%+29.51%+30.91%
4109633農夫山泉
33.100+1.150+3.60%1753.23萬5.74億3722.58億1666.47億112.46億50.35億+4.75%+7.29%+12.39%+23.28%-20.81%-26.66%-25.33%
4200388香港交易所
289.800+2.200+0.76%548.56萬15.90億3674.19億3674.19億12.68億12.68億+1.40%-3.27%-7.00%+24.68%+7.88%+2.14%+11.58%
4380388香港交易所-R
269.000+1.200+0.45%1.09萬294.33萬3410.48億3410.48億12.68億12.68億+1.13%-3.45%-5.68%+24.54%+6.07%+0.75%+10.79%
4409961攜程集團-S
508.500+7.500+1.50%143.90萬7.32億3310.89億3310.89億6.51億6.51億+1.70%+8.65%+2.27%+36.99%+24.82%+83.71%+83.18%
4506030中信証券
22.050+0.600+2.80%3756.23萬8.37億3267.93億577.73億148.21億26.20億+2.32%+0.23%+3.76%+95.17%+88.50%+38.53%+45.47%
4600998中信銀行
4.960+0.010+0.20%1991.82萬9900.59萬2660.37億738.16億536.36億148.82億0.00%+1.22%+0.61%+9.25%+12.42%+52.52%+49.30%
4702328中國財險
11.780-0.160-1.34%1653.91萬1.95億2620.20億812.74億222.43億68.99億-1.67%-2.97%-1.67%+15.57%+27.94%+38.47%+38.31%
4802388中銀香港
23.900-0.450-1.85%2516.20萬6.03億2526.89億2526.89億105.73億105.73億-5.91%-5.53%-7.00%+1.36%+3.76%+18.99%+22.66%
4900267中信股份
8.630+0.030+0.35%1233.50萬1.07億2510.49億2510.49億290.90億290.90億-0.58%-1.15%-5.68%+18.02%+15.15%+23.91%+19.45%
5006690海爾智家
26.450+0.150+0.57%747.26萬1.98億2481.78億755.78億93.83億28.57億-0.75%-5.37%-7.36%+12.31%-9.48%+16.67%+24.94%