109988阿里巴巴-W
80.700-3.700-4.38%1.10億90.05億1.54萬億1.54萬億191.18億191.18億-7.45%-14.15%-15.36%-3.12%+8.06%+2.47%+9.08%
101918融創中國
2.330-0.040-1.69%3.92億9.39億215.09億215.09億92.31億92.31億-10.38%-28.75%0.00%+135.35%+67.63%+0.43%+55.33%
201810小米集團-W
28.550+0.400+1.42%2.55億73.99億7126.81億7126.81億249.63億249.63億+1.96%+0.88%+10.02%+52.51%+61.30%+81.85%+83.01%
300700騰訊控股
400.600-7.000-1.72%1694.95萬68.65億3.71萬億3.71萬億92.67億92.67億-0.10%-4.80%-4.85%+4.87%+8.86%+24.64%+38.04%
402800盈富基金
19.340-0.380-1.93%2.55億49.82億1371.40億1371.40億70.91億70.91億-1.07%-7.11%-6.66%+8.96%+8.41%+12.57%+17.78%
503690美團-W
167.100-5.600-3.24%2573.13萬43.33億1.02萬億1.02萬億60.85億60.85億-1.47%-12.88%-9.63%+53.30%+53.44%+49.60%+104.03%
600981中芯國際
25.050-1.800-6.70%1.38億35.56億1997.64億1499.56億79.75億59.86億-5.11%-12.26%-13.02%+52.00%+48.75%+14.65%+26.13%
700388香港交易所
285.800-12.600-4.22%1173.77萬33.83億3623.48億3623.48億12.68億12.68億-4.61%-15.79%-8.63%+23.92%+10.33%+0.87%+10.04%
802318中國平安
44.700-1.450-3.14%5969.44萬26.94億8139.97億3329.07億182.10億74.48億-1.97%-10.42%-8.68%+27.06%+18.94%+23.03%+36.77%
902828恒生中國企業
70.120-1.540-2.15%3761.20萬26.74億246.80億246.80億3.52億3.52億-1.41%-7.83%-7.27%+10.34%+9.70%+16.25%+23.41%
1001024快手-W
44.350-2.050-4.42%5853.54萬26.45億1913.07億1913.07億43.14億43.14億-13.72%-17.41%-3.38%+9.64%-20.23%-26.08%-16.24%
1109618京東集團-SW
137.500-0.400-0.29%1773.71萬24.56億3986.13億3986.13億28.99億28.99億+3.70%-11.46%-11.97%+30.21%+21.25%+30.92%+25.54%
1201299友邦保險
56.450-0.400-0.70%4058.50萬23.07億6160.88億6160.88億109.14億109.14億-0.62%-8.88%-10.18%+3.19%-4.89%-20.51%-15.00%
1309888百度集團-SW
76.650-7.200-8.59%2715.72萬20.85億2150.20億2150.20億28.05億28.05億-6.81%-13.83%-11.95%-8.26%-19.15%-29.55%-33.98%
1403033南方恒生科技
4.160-0.120-2.80%4.71億19.95億378.41億378.41億90.96億90.96億-1.93%-9.29%-6.73%+21.00%+12.92%+4.68%+12.62%
1502628中國人壽
14.460-1.100-7.07%1.24億18.12億4087.08億1075.99億282.65億74.41億-5.86%-16.90%-12.90%+33.86%+37.05%+39.16%+53.33%
1602382舜宇光學科技
58.150+1.250+2.20%2924.00萬17.57億636.63億636.63億10.95億10.95億+5.82%+3.56%+22.94%+24.65%+28.51%-19.83%-17.67%
1700883中國海洋石油
17.060-0.100-0.58%1.01億17.37億8108.61億7598.52億475.30億445.40億+1.43%-3.94%-9.83%-14.53%-10.45%+47.07%+47.07%
1800939建設銀行
5.870-0.080-1.34%2.77億16.32億1.47萬億1.41萬億2500.11億2404.17億+0.17%-5.32%-3.61%+2.26%+13.72%+41.39%+39.38%
1901398工商銀行
4.580-0.090-1.93%3.31億15.24億1.63萬億3975.17億3564.06億867.94億-0.43%-5.95%-3.38%-2.97%+10.78%+31.45%+31.45%
2001347華虹半導體
20.350-1.650-7.50%6689.43萬14.55億349.65億266.67億17.18億13.10億-2.86%-11.14%-11.90%+17.63%+1.83%+12.59%+8.74%
2101211比亞迪股份
258.600-6.200-2.34%545.04萬14.21億7523.36億2839.43億29.09億10.98億-2.05%-7.25%-11.62%+13.02%+19.73%+4.36%+22.56%
2209992泡泡瑪特
83.450+3.200+3.99%1652.62萬13.87億1120.69億1120.69億13.43億13.43億+11.04%+14.87%+17.95%+77.55%+124.93%+263.77%+318.50%
2302429友寶在線
5.150+0.950+22.62%2.62億13.22億40.16億36.14億7.80億7.02億+22.62%+11.71%-49.51%-73.37%-65.62%-63.37%-66.69%
2401860匯量科技
8.640+0.900+11.63%1.39億12.35億136.01億136.01億15.74億15.74億+73.15%+224.81%+420.48%+446.84%+193.88%+176.92%+197.93%
2500285比亞迪電子
34.200+1.400+4.27%3527.41萬12.19億770.60億770.60億22.53億22.53億+20.42%+12.32%-0.29%+12.69%+0.12%-7.84%-5.02%
2600941中國移動
70.450-0.550-0.77%1707.44萬12.03億1.51萬億1.45萬億214.83億205.81億-0.14%-0.49%-2.29%-3.36%+3.22%+20.84%+17.81%
2707226南方兩倍做多恆科
3.842-0.226-5.56%2.97億11.79億110.93億110.93億28.87億28.87億-4.24%-18.26%-14.28%+32.67%+11.04%-15.89%+0.42%
2809868小鵬汽車-W
45.200-2.150-4.54%2418.34萬11.09億858.43億858.43億18.99億18.99億-8.87%-21.19%+8.13%+55.59%+42.14%-30.62%-20.28%
2903988中國銀行
3.620-0.050-1.36%2.89億10.48億1.07萬億3027.13億2943.88億836.22億+0.28%-3.98%-4.23%+0.84%+4.90%+39.18%+33.04%
3007552南方兩倍做空恆科
3.570+0.170+5.00%2.83億9.81億23.84億23.84億6.68億6.68億+3.48%+19.96%+12.33%-44.22%-38.07%-37.97%-45.62%
3103896金山雲
3.410-0.010-0.29%2.71億9.46億129.76億129.76億38.05億38.05億+27.24%+57.14%+140.14%+158.33%+124.34%+23.10%+69.65%
3200020商湯-W
1.430-0.120-7.74%6.34億9.42億502.54億502.54億351.42億351.42億-9.49%-16.37%-10.63%+22.22%+5.15%-5.92%+23.28%
3306682第四範式
44.000+0.600+1.38%2059.24萬9.41億204.89億117.39億4.66億2.67億+16.25%+8.24%+110.53%+2.80%-17.60%-18.44%-12.35%
3401918融創中國
2.330-0.040-1.69%3.92億9.39億215.09億215.09億92.31億92.31億-10.38%-28.75%0.00%+135.35%+67.63%+0.43%+55.33%
3502269藥明生物
14.400-0.600-4.00%6364.49萬9.23億598.32億598.32億41.55億41.55億-4.13%-15.89%-17.43%+31.39%+28.57%-69.84%-51.35%
3600005匯豐控股
71.250-0.050-0.07%1250.92萬8.91億1.29萬億1.29萬億180.64億180.64億+2.22%-0.21%+4.67%+7.03%+7.00%+34.45%+25.89%
3709999網易-S
136.400-0.400-0.29%639.69萬8.78億4395.45億4395.45億32.22億32.22億+1.79%+14.24%+10.09%+7.13%-1.34%-20.60%-0.77%
3809961攜程集團-S
500.000-1.500-0.30%172.66萬8.71億3255.54億3255.54億6.51億6.51億+6.84%-5.12%+3.43%+48.81%+25.44%+82.88%+80.12%
3902550宜搜科技
13.500-0.540-3.85%5528.90萬8.67億44.41億44.41億3.29億3.29億-71.73%-70.26%-77.02%-36.62%+132.76%+132.76%+132.76%
4002015理想汽車-W
85.550-3.200-3.61%991.91萬8.61億1815.39億1815.39億21.22億21.22億-2.28%-10.93%-23.07%+4.14%+9.89%-43.83%-41.84%
4100175吉利汽車
12.840-0.600-4.46%6605.18萬8.57億1292.93億1292.93億100.70億100.70億-2.58%-12.89%-14.63%+56.39%+36.27%+37.73%+53.54%
4201336新華保險
22.900-1.950-7.85%3304.31萬7.68億714.38億236.81億31.20億10.34億-4.98%-17.51%-12.80%+55.88%+55.79%+51.87%+67.17%
4302443汽車街
14.400-2.560-15.09%4377.94萬7.56億119.90億119.90億8.33億8.33億+5.88%-23.73%-51.10%+132.63%+41.18%+41.18%+41.18%
4402020安踏體育
78.450-1.150-1.44%871.01萬6.87億2219.53億2219.53億28.29億28.29億-2.24%-12.30%-9.46%+11.64%-4.82%-5.16%+6.85%
4500386中國石油化工股份
4.120-0.050-1.20%1.65億6.81億5014.03億1002.70億1217.00億243.37億-1.67%-5.50%-9.65%-17.61%-11.23%+7.82%+11.01%
4603800協鑫科技
1.300-0.090-6.47%5.04億6.67億349.97億349.97億269.21億269.21億-7.14%-18.75%-23.98%+18.18%-14.47%+5.69%+4.84%
4703968招商銀行
35.050-0.800-2.23%1877.77萬6.61億8839.56億1609.11億252.20億45.91億-3.97%-10.24%-11.49%+2.64%+6.09%+23.90%+39.99%
4806030中信証券
21.550-1.200-5.27%3003.77萬6.53億3193.83億564.63億148.21億26.20億-2.05%-14.65%+5.44%+100.32%+88.42%+34.04%+42.17%
4909633農夫山泉
31.600+0.850+2.76%2015.40萬6.39億3553.88億1590.95億112.46億50.35億+2.43%-6.23%+7.30%+4.29%-25.12%-29.27%-28.72%
5002727上海電氣
3.110-0.140-4.31%2.00億6.39億484.53億90.95億155.80億29.24億+2.98%-16.84%+29.58%+113.01%+95.60%+75.71%+90.80%