102800盈富基金
19.330+0.060+0.31%1.97億38.02億1359.48億1359.48億70.33億70.33億-2.47%-3.06%-5.52%+8.90%+7.15%+13.24%+17.72%
102382舜宇光學科技
57.450+0.050+0.09%241.03萬1.37億628.97億628.97億10.95億10.95億+0.26%+2.86%+13.88%+18.94%+28.24%-19.35%-18.66%
202828恒生中國企業
69.860+0.360+0.52%3548.50萬24.74億236.90億236.90億3.39億3.39億-3.29%-3.69%-5.87%+10.52%+7.38%+16.55%+22.95%
300700騰訊控股
395.400+1.600+0.41%388.52萬15.34億3.66萬億3.66萬億92.67億92.67億-3.75%-2.08%-3.80%+4.71%+4.77%+23.02%+36.25%
406936順豐控股
34.900+0.600+1.75%3109.88萬10.81億1740.18億59.33億49.86億1.70億+1.75%+1.75%+1.75%+1.75%+1.75%+1.75%+1.75%
501810小米集團-W
27.300+0.100+0.37%3723.48萬10.07億6814.78億6814.78億249.63億249.63億-2.50%-5.54%+5.00%+44.60%+53.54%+77.50%+75.00%
603690美團-W
167.000+2.700+1.64%539.25萬8.94億1.02萬億1.02萬億60.85億60.85億-4.46%-4.79%-9.58%+44.34%+47.14%+51.13%+103.91%
709988阿里巴巴-W
83.100-0.250-0.30%959.49萬7.98億1.59萬億1.59萬億191.18億191.18億-1.95%-8.23%-13.30%+5.12%+11.13%+13.21%+12.33%
803033南方恒生科技
4.152+0.006+0.14%1.80億7.45億381.32億381.32億91.84億91.84億-4.20%-5.08%-6.28%+22.12%+11.31%+5.01%+12.40%
902020安踏體育
75.550-1.500-1.95%949.74萬7.16億2137.48億2137.48億28.29億28.29億-6.73%-9.19%-9.79%+0.57%-12.17%-6.35%+2.90%
1001299友邦保險
57.300+0.200+0.35%924.44萬5.29億6253.65億6253.65億109.14億109.14億-0.17%-2.88%-6.37%+3.70%-1.98%-19.26%-13.72%
1102498速騰聚創
18.040+1.160+6.87%2703.60萬5.17億79.36億79.36億4.40億4.40億+6.24%+9.07%+9.87%+58.80%-71.18%-58.05%-58.05%
1202443汽車街
7.390-4.850-39.62%5081.69萬3.94億61.53億61.53億8.33億8.33億-39.03%-54.04%-76.72%+36.35%-29.89%-27.55%-27.55%
1300981中芯國際
24.6500.0000.00%1489.80萬3.64億1965.74億1475.61億79.75億59.86億-8.36%-9.21%-7.33%+48.67%+47.08%+13.59%+24.12%
1407226南方兩倍做多恆科
3.830+0.024+0.63%9528.45萬3.62億107.95億107.95億28.18億28.18億-8.29%-10.68%-13.35%+35.14%+8.38%-15.12%+0.10%
1501211比亞迪股份
252.800-4.200-1.63%139.25萬3.52億7354.62億2775.74億29.09億10.98億-4.75%-8.07%-14.31%+11.07%+11.17%+5.87%+19.81%
1609618京東集團-SW
138.900+3.100+2.28%252.39萬3.49億4026.71億4026.71億28.99億28.99億+1.02%-2.05%-10.90%+34.20%+18.52%+28.82%+26.82%
1701918融創中國
2.200-0.070-3.08%1.45億3.15億203.09億203.09億92.31億92.31億-15.71%-22.54%-13.04%+136.56%+43.79%-15.71%+46.67%
1809868小鵬汽車-W
43.650-0.750-1.69%706.32萬3.07億829.00億829.00億18.99億18.99億-13.31%-19.61%-1.13%+48.47%+35.14%-37.60%-23.02%
1900941中國移動
71.350+0.150+0.21%423.16萬3.02億1.53萬億1.47萬億214.83億205.81億+0.07%+1.93%+0.56%-2.13%+0.14%+23.55%+19.31%
2000175吉利汽車
12.680-0.320-2.46%2213.46萬2.79億1276.81億1276.81億100.70億100.70億-4.80%-9.69%-12.07%+46.93%+33.86%+37.49%+51.63%
2101024快手-W
46.650-0.100-0.21%595.04萬2.76億2012.29億2012.29億43.14億43.14億-11.23%-10.29%+0.97%+18.40%-16.32%-20.26%-11.90%
2200939建設銀行
5.8400.0000.00%4499.06萬2.63億1.46萬億1.40萬億2500.11億2404.17億-2.50%-1.52%-2.18%+3.73%+12.92%+41.01%+38.66%
2307552南方兩倍做空恆科
3.594-0.024-0.66%6250.10萬2.26億21.84億21.84億6.08億6.08億+8.38%+10.52%+11.96%-44.96%-36.28%-37.98%-45.26%
2401860匯量科技
8.640+0.430+5.24%2583.11萬2.21億136.01億136.01億15.74億15.74億+3.23%+51.31%+338.58%+544.78%+195.89%+188.00%+197.93%
2500388香港交易所
283.400-0.400-0.14%73.42萬2.08億3593.05億3593.05億12.68億12.68億-5.97%-8.34%-8.40%+22.13%+6.29%+0.52%+9.11%
2609992泡泡瑪特
87.050+0.500+0.58%238.33萬2.07億1169.03億1169.03億13.43億13.43億+13.49%+21.24%+21.41%+91.95%+124.94%+271.37%+336.55%
2709961攜程集團-S
493.400-7.100-1.42%41.59萬2.05億3212.57億3212.57億6.51億6.51億-0.80%+0.73%-0.36%+34.44%+20.87%+79.03%+77.74%
2800345維他奶國際
12.160+2.420+24.85%1748.45萬1.99億130.49億130.49億10.73億10.73億+15.37%+16.25%+38.34%+152.81%+70.86%+34.47%+57.57%
2901398工商銀行
4.560-0.010-0.22%4336.64萬1.98億1.63萬億3957.81億3564.06億867.94億-3.18%-1.72%-1.30%-1.30%+11.37%+32.01%+30.87%
3000883中國海洋石油
17.200+0.080+0.47%1129.34萬1.93億8175.15億7660.87億475.30億445.40億+0.58%+1.06%-4.55%-15.93%-10.65%+49.05%+48.28%
3101801信達生物
39.400+1.000+2.60%476.86萬1.87億645.34億645.34億16.38億16.38億+1.55%+6.06%+10.99%-9.43%+7.07%-10.15%-7.84%
3202171科濟藥業-B
7.520+0.660+9.62%2321.90萬1.81億42.98億42.98億5.72億5.72億+2.04%+3.16%+50.40%+119.24%+7.43%-34.72%+15.69%
3300005匯豐控股
71.600+0.050+0.07%250.23萬1.79億1.29萬億1.29萬億180.55億180.55億+0.07%+3.10%+0.74%+6.12%+6.96%+33.72%+26.51%
3403988中國銀行
3.600-0.010-0.28%4774.24萬1.72億1.06萬億3010.40億2943.88億836.22億-2.70%-1.10%-2.70%+1.69%+4.02%+36.83%+32.31%
3500489東風集團股份
3.350-0.150-4.29%4973.83萬1.67億276.46億83.49億82.53億24.92億-10.43%+4.69%+37.86%+67.06%+34.25%-6.82%-12.65%
3602158醫渡科技
5.590+0.330+6.27%3087.67萬1.65億59.07億59.07億10.57億10.57億-6.68%-2.27%+58.36%+73.07%+39.75%+19.96%+10.47%
3709999網易-S
134.800+2.500+1.89%120.38萬1.62億4343.89億4343.89億32.22億32.22億-0.07%+11.77%+7.32%+6.80%-2.78%-23.27%-1.93%
3802469粉筆
2.870-0.050-1.71%5245.95萬1.56億63.97億63.97億22.29億22.29億+5.90%-5.28%+13.44%+8.71%-32.47%-38.41%-37.47%
3900992聯想集團
9.150+0.145+1.61%1694.60萬1.54億1135.03億1135.03億124.05億124.05億+2.41%-4.84%-12.15%-2.50%-16.32%+1.05%-13.15%
4000857中國石油股份
5.540-0.010-0.18%2698.00萬1.49億1.01萬億1168.88億1830.21億210.99億-2.12%-0.18%-4.32%-18.53%-25.20%+18.20%+18.71%
4109926康方生物
77.050+0.200+0.26%192.40萬1.48億691.57億691.57億8.98億8.98億+9.52%+14.06%+17.10%+59.69%+74.32%+63.76%+66.06%
4202015理想汽車-W
85.700-0.600-0.70%169.17萬1.45億1818.57億1818.57億21.22億21.22億-4.94%-3.16%-21.09%+17.16%+7.73%-46.27%-41.74%
4307500南方兩倍做空恆指
4.032-0.020-0.49%3510.37萬1.42億21.26億21.26億5.27億5.27億+5.27%+6.44%+11.69%-21.48%-19.68%-29.76%-35.07%
4403968招商銀行
34.5000.0000.00%409.76萬1.41億8700.85億1583.86億252.20億45.91億-5.74%-7.88%-9.57%+2.07%+3.64%+23.27%+37.79%
4509888百度集團-SW
81.050-0.050-0.06%172.31萬1.39億2273.63億2273.63億28.05億28.05億-3.51%-2.64%-9.14%-0.49%-14.05%-24.53%-30.19%
4602382舜宇光學科技
57.450+0.050+0.09%241.03萬1.37億628.97億628.97億10.95億10.95億+0.26%+2.86%+13.88%+18.94%+28.24%-19.35%-18.66%
4702318中國平安
44.500+0.050+0.11%307.32萬1.37億8103.55億3314.17億182.10億74.48億-4.51%-4.20%-7.10%+26.85%+16.70%+22.82%+36.16%
4809633農夫山泉
31.200-0.550-1.73%416.85萬1.32億3508.90億1570.82億112.46億50.35億-1.11%0.00%+7.03%+13.25%-25.09%-30.33%-29.62%
4902465龍蟠科技
6.210-0.750-10.78%2096.52萬1.28億41.30億6.21億6.65億1.00億+61.72%+46.46%+30.74%+12.91%+12.91%+12.91%+12.91%
5002269藥明生物
14.460+0.160+1.12%870.32萬1.26億600.81億600.81億41.55億41.55億-5.86%-10.07%-11.61%+34.39%+22.75%-70.22%-51.15%