102178百勤油服
0.0600.0000.00%7800.00萬312.00萬1.04億1.04億17.27億17.27億+5.26%-3.23%-1.64%-14.29%-31.03%-16.67%+3.45%
100992聯想集團
11.420-1.200-9.51%1969.002.48萬1416.61億1416.61億124.05億124.05億-6.24%+16.06%+24.40%+25.70%+19.39%+41.07%+13.29%
200288萬洲國際
5.920+0.040+0.68%800.10萬4726.90萬759.55億759.55億128.30億128.30億-2.36%-4.72%-0.89%-3.79%+8.76%+38.54%-1.22%
300386中國石油化工股份
4.2800.0000.00%654.60萬2806.71萬5190.85億1029.31億1212.82億240.49億-1.38%+0.71%-1.38%+2.15%-11.95%+12.30%-3.82%
401299友邦保險
54.450-0.800-1.45%625.02萬3.48億5844.58億5844.58億107.34億107.34億+3.52%+1.87%+2.54%-4.14%+5.72%-10.24%-3.29%
501816中廣核電力
2.5900.0000.00%297.10萬752.02萬1307.91億289.14億504.99億111.64億+2.37%+2.78%+1.97%-5.47%-24.05%+22.94%-9.12%
600696中國民航信息網絡
11.200-0.220-1.93%237.60萬2701.25萬327.74億104.45億29.26億9.33億+13.71%+15.23%+22.67%+10.45%+27.85%+40.10%+7.69%
700939建設銀行
6.670-0.010-0.15%100.00萬666.67萬1.67萬億1.60萬億2500.11億2404.17億+4.55%+5.71%+10.61%+18.12%+22.01%+62.35%+6.43%
803888金山軟件
43.500-0.950-2.14%80.61萬3568.44萬580.73億580.73億13.35億13.35億-1.14%+5.33%+28.89%+51.57%+107.64%+119.03%+29.27%
900027銀河娛樂
30.0500.0000.00%50.00萬1501.70萬1314.66億1314.66億43.75億43.75億+1.86%-3.99%-6.39%-7.96%-3.69%-28.88%-8.94%
1000003香港中華煤氣
6.070-0.030-0.49%46.20萬281.82萬1132.65億1132.65億186.60億186.60億+2.02%+2.02%+2.36%+0.83%-3.80%+11.99%-2.25%
1100780同程旅行
19.0000.0000.00%37.38萬710.64萬442.23億442.23億23.28億23.28億+3.60%-1.45%+5.56%+12.56%+45.71%+15.78%+4.40%
1209999網易-S
162.500+1.700+1.06%34.59萬5555.57萬5236.51億5236.51億32.22億32.22億-2.11%+1.25%+4.97%+21.88%+16.62%+0.51%+17.41%
1301258中國有色礦業
5.3300.0000.00%28.40萬151.53萬207.98億207.98億39.02億39.02億-2.20%+4.92%+4.72%+7.03%-0.37%+7.28%+1.72%
1402020安踏體育
87.000+1.850+2.17%26.10萬2216.26萬2442.28億2442.28億28.07億28.07億+0.35%+5.65%+11.18%+8.41%+30.30%+26.97%+11.75%
1500035遠東發展
0.8500.0000.00%20.00萬16.98萬25.80億25.80億30.35億30.35億-2.30%-2.30%-5.56%-23.42%-16.67%-26.72%-8.60%
1601910新秀麗
23.2000.0000.00%19.98萬464.05萬323.75億323.75億13.95億13.95億+5.94%+0.87%+8.16%+21.59%+16.70%+2.19%+7.41%
1701109華潤置地
25.000-0.050-0.20%19.35萬484.72萬1782.73億1782.73億71.31億71.31億+4.60%+9.41%+11.61%+5.71%+11.45%+8.62%+10.86%
1809988阿里巴巴-W
118.000-4.200-3.44%15.42萬1882.14萬2.24萬億2.24萬億190.08億190.08億+11.85%+25.53%+47.59%+35.32%+44.87%+58.65%+43.20%
1901913普拉達
69.800+0.800+1.16%11.32萬785.77萬1786.06億1786.06億25.59億25.59億+9.40%+12.76%+17.61%+26.91%+22.78%+49.89%+16.04%
2000551裕元集團
16.2400.0000.00%9.05萬145.48萬260.58億260.58億16.05億16.05億+1.25%-6.24%+6.84%+2.27%+30.76%+146.06%-6.67%
2102423貝殼-W
52.3500.0000.00%8.34萬439.49萬1827.60億1827.60億34.91億34.91億+8.27%+17.64%+20.90%+3.05%+35.27%+48.79%+10.44%
2201318毛戈平
74.000+2.100+2.92%7.66萬550.75萬362.74億193.76億4.90億2.62億+4.59%-0.80%+27.04%+148.32%+148.32%+148.32%+27.04%
2301810小米集團-W
45.1500.0000.00%7.44萬330.85萬1.13萬億1.13萬億251.08億251.08億+3.20%+18.97%+34.38%+61.25%+156.24%+250.00%+30.87%
2403311中國建築國際
11.4800.0000.00%6.20萬71.18萬578.32億578.32億50.38億50.38億-1.88%0.00%-4.97%+3.99%+4.46%+47.84%-6.36%
2500011恒生銀行
105.0000.0000.00%6.06萬628.80萬1976.38億1976.38億18.82億18.82億+5.74%+7.80%+13.09%+14.13%+15.77%+40.28%+9.89%
2600700騰訊控股
485.000-8.600-1.74%5.32萬2643.19萬4.45萬億4.45萬億91.79億91.79億+10.98%+19.99%+27.63%+20.95%+30.17%+68.75%+16.31%
2703690美團-W
170.000+1.100+0.65%4.08萬702.04萬1.03萬億1.03萬億60.46億60.46億+4.49%+19.47%+17.65%+0.24%+56.39%+145.49%+12.06%
2802285泉峰控股
19.7400.0000.00%2.30萬44.69萬100.88億100.88億5.11億5.11億+6.02%+2.92%+14.24%+17.50%+9.79%+48.38%+13.19%
2901798大唐新能源
2.1000.0000.00%1.80萬3.78萬152.75億52.52億72.74億25.01億0.00%+2.94%+8.25%+4.48%+5.69%+30.43%+0.96%
3000168青島啤酒股份
51.2500.0000.00%1.60萬81.77萬699.15億335.72億13.64億6.55億+4.38%+5.13%-0.10%+3.22%+8.24%+12.99%-9.77%
3101211比亞迪股份
359.000+3.800+1.07%7200.00251.11萬1.04萬億3941.82億29.09億10.98億+8.72%+30.74%+38.72%+35.98%+62.15%+102.26%+34.66%
3200992聯想集團
11.420-1.200-9.51%1969.002.48萬1416.61億1416.61億124.05億124.05億-6.24%+16.06%+24.40%+25.70%+19.39%+41.07%+13.29%
3300005匯豐控股
86.000+0.500+0.58%1270.0010.79萬1.53萬億1.53萬億178.36億178.36億+4.12%+7.63%+13.16%+23.39%+31.35%+55.53%+13.46%
3400268金蝶國際
14.740-0.300-1.99%937.001.41萬528.58億528.58億35.86億35.86億+15.34%+39.06%+75.27%+71.79%+149.41%+82.43%+72.80%
3503896金山雲
10.920+0.640+6.23%910.009445.00415.54億415.54億38.05億38.05億+17.04%+39.64%+122.86%+307.46%+721.05%+691.30%+83.22%
3600788中國鐵塔
1.2000.0000.00%737.00884.002112.10億559.97億1760.08億466.64億+3.45%+6.19%+9.09%+18.81%+23.96%+45.11%+7.14%
3700921海信家電
26.4500.0000.00%681.001.78萬366.60億121.56億13.86億4.60億-1.31%+1.54%-0.94%+11.13%+27.78%+36.07%+7.74%
3800241阿里健康
5.790+0.170+3.02%662.003720.00931.72億931.72億160.92億160.92億+38.85%+63.56%+76.52%+52.37%+91.09%+91.09%+74.40%
3900388香港交易所
339.600-1.200-0.35%532.0017.96萬4305.57億4305.57億12.68億12.68億+5.99%+12.60%+20.25%+13.35%+48.79%+44.31%+15.20%
4000175吉利汽車
17.020+0.140+0.83%465.007802.001714.83億1714.83億100.75億100.75億-3.95%+15.16%+25.15%+29.14%+115.72%+113.75%+14.84%
4100285比亞迪電子
56.250+0.350+0.63%452.002.53萬1267.43億1267.43億22.53億22.53億+3.69%+32.98%+49.20%+98.06%+86.88%+101.55%+33.77%
4201347華虹半導體
30.200+0.150+0.50%358.001.08萬519.04億395.90億17.19億13.11億+10.42%+31.88%+35.12%+44.15%+68.34%+94.90%+39.49%
4301797東方甄選
13.780+0.020+0.15%317.004361.00142.74億142.74億10.36億10.36億+0.73%-6.26%-15.77%-5.36%+24.82%-43.76%-23.36%
4400020商湯-W
1.840+0.010+0.55%268.00490.00680.94億680.94億370.07億370.07億+3.95%+8.88%+38.35%+16.46%+62.83%+113.95%+23.49%
4500981中芯國際
48.350+0.850+1.79%267.001.27萬3858.11億2896.74億79.80億59.91億+1.15%+15.39%+29.97%+83.14%+184.41%+215.19%+52.04%
4603988中國銀行
4.270-0.030-0.70%200.00848.001.26萬億3570.67億2943.88億836.22億+3.64%+6.48%+10.91%+22.72%+24.88%+62.34%+11.22%
4702800盈富基金
23.000+0.180+0.79%200.004564.001581.02億1581.02億68.74億68.74億+5.89%+12.52%+18.07%+17.65%+31.20%+48.29%+13.52%
4800772閱文集團
32.450+0.650+2.04%165.005247.00328.81億328.81億10.13億10.13億+10.75%+25.53%+31.38%+24.09%+37.50%+48.51%+28.77%
4900300美的集團
74.900+0.600+0.81%93.006909.005736.07億487.49億76.58億6.51億-0.79%+0.47%+0.13%+6.39%+36.68%+36.68%-0.86%
5009688再鼎醫藥
24.800+0.500+2.06%88.002112.00271.38億271.38億10.94億10.94億+15.08%+18.94%+32.76%+15.35%+89.31%+40.27%+18.66%