序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
102443汽車街11.660+5.030+75.87%4675.33萬5.04億97.09億97.09億8.33億8.33億+133.20%+162.02%+183.70%+68.99%+14.31%+14.31%+14.31%
208206神通機器人教育0.058+0.021+56.76%2.40萬1036.001.10億1.10億18.96億18.96億0.00%+93.33%+81.25%+286.67%+222.22%+163.64%+190.00%
301682杭品生活科技0.280+0.094+50.54%2480.89萬894.24萬2.20億2.20億7.86億7.86億+53.01%+154.55%+237.35%+174.51%+366.67%+300.00%+305.80%
402393巨星醫療控股0.095+0.025+35.71%7765.25萬704.51萬2.22億2.22億23.32億23.32億-22.13%+97.92%+93.88%+126.19%+115.91%-44.12%+111.11%
500876佳兆業健康0.034+0.008+30.77%1598.00萬52.24萬1.71億1.71億50.42億50.42億-5.56%+54.55%+112.50%+70.00%+61.90%-43.33%0.00%
601752澳洲成峰高教0.075+0.017+29.31%367.00萬25.53萬1.83億1.83億24.36億24.36億+15.38%+31.58%+22.95%+10.29%+87.50%+53.06%+78.57%
708427瑞強集團4.900+1.000+25.64%20.35萬85.44萬8012.30萬8012.30萬1635.16萬1635.16萬+63.33%+38.03%0.00%+5.38%+677.78%+497.56%+362.26%
801269首控集團0.099+0.020+25.32%29.00萬2.25萬1.83億1.83億18.48億18.48億-7.48%+67.80%+67.80%+41.43%+120.00%+94.12%+141.46%
908268智城發展控股0.750+0.150+25.00%257.20萬187.84萬2.16億2.16億2.88億2.88億+76.47%+63.04%+102.70%+134.38%+100.00%+87.50%+72.41%
1002540樂思集團2.100+0.400+23.53%1014.82萬1977.99萬10.50億10.50億5.00億5.00億+60.31%+45.83%+37.25%+8.81%-39.31%+90.91%+90.91%
1101715火山邑動國際控股0.800+0.150+23.08%31.00萬20.49萬9433.76萬9433.76萬1.18億1.18億+6.67%-14.89%-25.23%+9.59%+25.00%-60.98%-49.21%
1208072羅馬元宇宙集團0.300+0.050+20.00%47.40萬14.19萬5050.47萬5050.47萬1.68億1.68億+40.19%+40.19%+46.34%+39.53%+7.14%-15.49%-11.76%
1300913港灣數字0.400+0.065+19.40%15.00萬5.84萬1.18億1.18億2.96億2.96億+42.86%+73.16%+61.29%0.00%-36.51%-50.62%-48.05%
1400122鱷魚恤0.090+0.014+18.42%6013.84萬602.31萬1.28億1.28億14.21億14.21億+8.43%+8.43%+5.88%-17.43%-24.37%-42.31%-36.62%
1508428國茂控股0.455+0.070+18.18%2.00萬9150.005094.70萬5094.70萬1.12億1.12億-4.21%+24.66%+88.02%+49.18%-18.75%+56.90%-66.79%
1603822三和建築集團0.059+0.009+18.00%30.40萬1.76萬9912.00萬9912.00萬16.80億16.80億+1.72%+28.26%+22.92%+13.46%+28.26%+11.32%+63.89%
1702336碩奧國際0.118+0.018+18.00%23.00萬2.75萬2.14億2.14億18.16億18.16億+16.83%+76.12%+29.67%0.00%-16.31%-28.48%-30.59%
1808257靖洋集團0.083+0.012+16.90%52.00萬4.20萬8300.00萬8300.00萬10.00億10.00億-41.55%+80.43%+97.62%+43.10%+31.75%-2.35%+22.06%
1901232金輪天地控股0.064+0.009+16.36%17.80萬1.15萬1.15億1.15億17.99億17.99億-8.57%+16.36%+178.26%+33.33%+88.24%+36.17%+88.24%
2008005裕興科技0.145+0.020+16.00%6000.00872.003.61億3.61億24.88億24.88億+9.02%-8.23%+28.32%-2.03%-35.84%+4.32%+16.00%
2101073大禹金融0.118+0.016+15.69%63.90萬8.31萬2.69億2.69億22.79億22.79億-14.49%+38.82%+63.89%+25.53%+31.11%-26.48%-30.59%
2201274知行汽車科技25.100+3.400+15.67%533.02萬1.41億56.81億25.50億2.26億1.02億-7.72%-9.39%+5.24%-4.92%-74.52%-15.35%-25.52%
2309676十月稻田9.250+1.200+14.91%5464.95萬5.06億98.80億23.71億10.68億2.56億-42.19%-36.12%-36.82%-56.26%-53.67%-39.65%-65.38%
2408132百能國際能源0.085+0.011+14.86%106.85萬9.16萬2.29億2.29億26.94億26.94億+7.59%+51.79%+11.84%+6.25%-25.44%-25.44%-18.27%
2502115捷芯隆0.229+0.029+14.50%3750.00萬866.00萬3.21億3.21億14.00億14.00億+16.84%+21.16%+25.41%+47.17%+39.38%-3.90%+0.31%
2608377維港育馬0.175+0.022+14.38%1.00萬1750.007159.98萬7159.98萬4.09億4.09億+13.64%+16.67%+23.24%+29.63%-1.69%-5.91%-0.57%
2700547數字王國0.450+0.055+13.92%690.40萬290.70萬35.91億35.91億79.79億79.79億-7.22%+12.50%+7.14%+93.97%-7.22%+96.51%+50.00%
2808245善裕集團控股0.112+0.013+13.13%24.00萬2.69萬2316.40萬2316.40萬2.07億2.07億-2.61%+4.67%+15.46%-45.63%-55.20%-74.55%-79.64%
2901633上諭集團0.092+0.010+12.20%19.50萬1.80萬6299.70萬6299.70萬6.85億6.85億-11.54%-2.13%+5.75%-4.17%-32.35%-44.24%-26.40%
3001575皇庭智家0.083+0.009+12.16%1.40萬1118.002.28億2.28億27.50億27.50億+3.75%+7.79%+13.70%-10.75%-46.45%-46.79%-63.91%
3101371中國生態旅遊0.280+0.030+12.00%2.60萬6960.004323.82萬4323.82萬1.54億1.54億+1.82%-9.68%+40.00%+22.27%+32.70%-3.45%+21.74%
3208535熒德控股0.039+0.004+11.43%2.00萬780.004680.00萬4680.00萬12.00億12.00億-13.33%-2.50%+11.43%+8.33%-4.88%-30.36%-31.58%
3306136康達環保0.390+0.040+11.43%279.40萬105.33萬8.34億8.34億21.40億21.40億+20.00%+69.57%+81.40%+68.10%+56.00%+65.25%+41.82%
3409918麗年國際0.590+0.060+11.32%6000.003288.005900.00萬5900.00萬1.00億1.00億-3.28%+5.36%+9.26%-4.84%+47.50%-14.49%+13.46%
3508659易和國際控股0.600+0.060+11.11%16.00萬9.59萬4.49億4.49億7.48億7.48億+26.32%+22.45%-3.23%-15.49%-9.09%-10.45%-15.49%
3602262梁志天設計集團0.150+0.015+11.11%3742.20萬505.40萬1.71億1.71億11.41億11.41億-0.66%+12.78%+12.78%+2.04%+27.12%+66.67%+42.86%
3701803北京體育文化0.100+0.010+11.11%19.00萬1.89萬1.41億1.41億14.08億14.08億+4.17%+5.26%+44.93%+38.89%+3.09%-0.99%-7.41%
3802450淮北綠金股份1.420+0.140+10.94%101.40萬137.10萬3.75億9372.00萬2.64億6600.00萬+18.33%+16.39%+23.48%+37.86%+173.52%+163.38%+149.49%
3900776帝國科技集團3.260+0.320+10.88%99.19萬341.34萬10.14億10.14億3.11億3.11億+34.16%+42.98%+61.39%+94.05%-27.39%-41.79%-43.70%
4000353能源國際投資0.620+0.060+10.71%636.58萬373.41萬6.70億6.70億10.81億10.81億+31.91%+33.33%+45.88%+16.98%-45.61%-36.08%-34.74%
4101630建成控股0.064+0.006+10.34%51.60萬3.19萬9600.00萬9600.00萬15.00億15.00億+3.23%+128.57%+156.00%+204.76%+120.69%+42.22%+48.84%
4208537創輝珠寶0.193+0.018+10.29%40.00萬7.42萬5790.00萬5790.00萬3.00億3.00億+26.14%+35.92%+50.78%+42.70%+10.29%+2.93%+18.77%
4301130中國環境資源0.226+0.021+10.24%4.00萬9160.001.10億1.10億4.89億4.89億-0.88%+3.20%+15.90%-4.24%+11.88%-3.83%-16.30%
4408081恆泰裕集團0.054+0.005+10.20%896.00萬43.92萬2.78億2.78億51.56億51.56億-1.82%+58.82%+17.39%+17.39%-8.47%-46.00%-40.00%
4501732象興國際0.109+0.010+10.10%342.00萬38.09萬1.40億1.40億12.80億12.80億+0.93%0.00%-4.39%-32.72%-28.76%-48.10%-37.36%
4603332中生聯合0.670+0.060+9.84%8.20萬5.24萬6.34億1.83億9.46億2.72億-1.47%-15.19%-11.84%-12.99%+24.07%+179.17%+191.30%
4701661中國前沿科技集團0.134+0.012+9.84%19.10萬2.65萬2.55億2.55億19.03億19.03億-8.22%0.00%+3.08%-10.67%-16.77%+131.03%+157.69%
4808019皓文控股0.790+0.070+9.72%2.32萬1.77萬2.81億2.81億3.56億3.56億0.00%-3.66%+68.09%+351.43%+259.09%+270.89%+254.26%
4908066品創控股0.080+0.007+9.59%25.30萬1.85萬4202.78萬4202.78萬5.25億5.25億-3.61%-2.44%-2.44%+14.29%+142.42%+66.67%+73.91%
5002682潤利海事0.149+0.013+9.56%20.80萬2.91萬1.49億1.49億10.00億10.00億+11.19%+15.50%+24.17%+2.05%-15.34%-26.24%-17.22%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
102443汽車街
11.660+5.030+75.87%4675.33萬5.04億97.09億97.09億8.33億8.33億+133.20%+162.02%+183.70%+68.99%+14.31%+14.31%+14.31%
208206神通機器人教育
0.058+0.021+56.76%2.40萬1036.001.10億1.10億18.96億18.96億0.00%+93.33%+81.25%+286.67%+222.22%+163.64%+190.00%
301682杭品生活科技
0.280+0.094+50.54%2480.89萬894.24萬2.20億2.20億7.86億7.86億+53.01%+154.55%+237.35%+174.51%+366.67%+300.00%+305.80%
402393巨星醫療控股
0.095+0.025+35.71%7765.25萬704.51萬2.22億2.22億23.32億23.32億-22.13%+97.92%+93.88%+126.19%+115.91%-44.12%+111.11%
500876佳兆業健康
0.034+0.008+30.77%1598.00萬52.24萬1.71億1.71億50.42億50.42億-5.56%+54.55%+112.50%+70.00%+61.90%-43.33%0.00%
601752澳洲成峰高教
0.075+0.017+29.31%367.00萬25.53萬1.83億1.83億24.36億24.36億+15.38%+31.58%+22.95%+10.29%+87.50%+53.06%+78.57%
708427瑞強集團
4.900+1.000+25.64%20.35萬85.44萬8012.30萬8012.30萬1635.16萬1635.16萬+63.33%+38.03%0.00%+5.38%+677.78%+497.56%+362.26%
801269首控集團
0.099+0.020+25.32%29.00萬2.25萬1.83億1.83億18.48億18.48億-7.48%+67.80%+67.80%+41.43%+120.00%+94.12%+141.46%
908268智城發展控股
0.750+0.150+25.00%257.20萬187.84萬2.16億2.16億2.88億2.88億+76.47%+63.04%+102.70%+134.38%+100.00%+87.50%+72.41%
1002540樂思集團
2.100+0.400+23.53%1014.82萬1977.99萬10.50億10.50億5.00億5.00億+60.31%+45.83%+37.25%+8.81%-39.31%+90.91%+90.91%
1101715火山邑動國際控股
0.800+0.150+23.08%31.00萬20.49萬9433.76萬9433.76萬1.18億1.18億+6.67%-14.89%-25.23%+9.59%+25.00%-60.98%-49.21%
1208072羅馬元宇宙集團
0.300+0.050+20.00%47.40萬14.19萬5050.47萬5050.47萬1.68億1.68億+40.19%+40.19%+46.34%+39.53%+7.14%-15.49%-11.76%
1300913港灣數字
0.400+0.065+19.40%15.00萬5.84萬1.18億1.18億2.96億2.96億+42.86%+73.16%+61.29%0.00%-36.51%-50.62%-48.05%
1400122鱷魚恤
0.090+0.014+18.42%6013.84萬602.31萬1.28億1.28億14.21億14.21億+8.43%+8.43%+5.88%-17.43%-24.37%-42.31%-36.62%
1508428國茂控股
0.455+0.070+18.18%2.00萬9150.005094.70萬5094.70萬1.12億1.12億-4.21%+24.66%+88.02%+49.18%-18.75%+56.90%-66.79%
1603822三和建築集團
0.059+0.009+18.00%30.40萬1.76萬9912.00萬9912.00萬16.80億16.80億+1.72%+28.26%+22.92%+13.46%+28.26%+11.32%+63.89%
1702336碩奧國際
0.118+0.018+18.00%23.00萬2.75萬2.14億2.14億18.16億18.16億+16.83%+76.12%+29.67%0.00%-16.31%-28.48%-30.59%
1808257靖洋集團
0.083+0.012+16.90%52.00萬4.20萬8300.00萬8300.00萬10.00億10.00億-41.55%+80.43%+97.62%+43.10%+31.75%-2.35%+22.06%
1901232金輪天地控股
0.064+0.009+16.36%17.80萬1.15萬1.15億1.15億17.99億17.99億-8.57%+16.36%+178.26%+33.33%+88.24%+36.17%+88.24%
2008005裕興科技
0.145+0.020+16.00%6000.00872.003.61億3.61億24.88億24.88億+9.02%-8.23%+28.32%-2.03%-35.84%+4.32%+16.00%
2101073大禹金融
0.118+0.016+15.69%63.90萬8.31萬2.69億2.69億22.79億22.79億-14.49%+38.82%+63.89%+25.53%+31.11%-26.48%-30.59%
2201274知行汽車科技
25.100+3.400+15.67%533.02萬1.41億56.81億25.50億2.26億1.02億-7.72%-9.39%+5.24%-4.92%-74.52%-15.35%-25.52%
2309676十月稻田
9.250+1.200+14.91%5464.95萬5.06億98.80億23.71億10.68億2.56億-42.19%-36.12%-36.82%-56.26%-53.67%-39.65%-65.38%
2408132百能國際能源
0.085+0.011+14.86%106.85萬9.16萬2.29億2.29億26.94億26.94億+7.59%+51.79%+11.84%+6.25%-25.44%-25.44%-18.27%
2502115捷芯隆
0.229+0.029+14.50%3750.00萬866.00萬3.21億3.21億14.00億14.00億+16.84%+21.16%+25.41%+47.17%+39.38%-3.90%+0.31%
2608377維港育馬
0.175+0.022+14.38%1.00萬1750.007159.98萬7159.98萬4.09億4.09億+13.64%+16.67%+23.24%+29.63%-1.69%-5.91%-0.57%
2700547數字王國
0.450+0.055+13.92%690.40萬290.70萬35.91億35.91億79.79億79.79億-7.22%+12.50%+7.14%+93.97%-7.22%+96.51%+50.00%
2808245善裕集團控股
0.112+0.013+13.13%24.00萬2.69萬2316.40萬2316.40萬2.07億2.07億-2.61%+4.67%+15.46%-45.63%-55.20%-74.55%-79.64%
2901633上諭集團
0.092+0.010+12.20%19.50萬1.80萬6299.70萬6299.70萬6.85億6.85億-11.54%-2.13%+5.75%-4.17%-32.35%-44.24%-26.40%
3001575皇庭智家
0.083+0.009+12.16%1.40萬1118.002.28億2.28億27.50億27.50億+3.75%+7.79%+13.70%-10.75%-46.45%-46.79%-63.91%
3101371中國生態旅遊
0.280+0.030+12.00%2.60萬6960.004323.82萬4323.82萬1.54億1.54億+1.82%-9.68%+40.00%+22.27%+32.70%-3.45%+21.74%
3208535熒德控股
0.039+0.004+11.43%2.00萬780.004680.00萬4680.00萬12.00億12.00億-13.33%-2.50%+11.43%+8.33%-4.88%-30.36%-31.58%
3306136康達環保
0.390+0.040+11.43%279.40萬105.33萬8.34億8.34億21.40億21.40億+20.00%+69.57%+81.40%+68.10%+56.00%+65.25%+41.82%
3409918麗年國際
0.590+0.060+11.32%6000.003288.005900.00萬5900.00萬1.00億1.00億-3.28%+5.36%+9.26%-4.84%+47.50%-14.49%+13.46%
3508659易和國際控股
0.600+0.060+11.11%16.00萬9.59萬4.49億4.49億7.48億7.48億+26.32%+22.45%-3.23%-15.49%-9.09%-10.45%-15.49%
3602262梁志天設計集團
0.150+0.015+11.11%3742.20萬505.40萬1.71億1.71億11.41億11.41億-0.66%+12.78%+12.78%+2.04%+27.12%+66.67%+42.86%
3701803北京體育文化
0.100+0.010+11.11%19.00萬1.89萬1.41億1.41億14.08億14.08億+4.17%+5.26%+44.93%+38.89%+3.09%-0.99%-7.41%
3802450淮北綠金股份
1.420+0.140+10.94%101.40萬137.10萬3.75億9372.00萬2.64億6600.00萬+18.33%+16.39%+23.48%+37.86%+173.52%+163.38%+149.49%
3900776帝國科技集團
3.260+0.320+10.88%99.19萬341.34萬10.14億10.14億3.11億3.11億+34.16%+42.98%+61.39%+94.05%-27.39%-41.79%-43.70%
4000353能源國際投資
0.620+0.060+10.71%636.58萬373.41萬6.70億6.70億10.81億10.81億+31.91%+33.33%+45.88%+16.98%-45.61%-36.08%-34.74%
4101630建成控股
0.064+0.006+10.34%51.60萬3.19萬9600.00萬9600.00萬15.00億15.00億+3.23%+128.57%+156.00%+204.76%+120.69%+42.22%+48.84%
4208537創輝珠寶
0.193+0.018+10.29%40.00萬7.42萬5790.00萬5790.00萬3.00億3.00億+26.14%+35.92%+50.78%+42.70%+10.29%+2.93%+18.77%
4301130中國環境資源
0.226+0.021+10.24%4.00萬9160.001.10億1.10億4.89億4.89億-0.88%+3.20%+15.90%-4.24%+11.88%-3.83%-16.30%
4408081恆泰裕集團
0.054+0.005+10.20%896.00萬43.92萬2.78億2.78億51.56億51.56億-1.82%+58.82%+17.39%+17.39%-8.47%-46.00%-40.00%
4501732象興國際
0.109+0.010+10.10%342.00萬38.09萬1.40億1.40億12.80億12.80億+0.93%0.00%-4.39%-32.72%-28.76%-48.10%-37.36%
4603332中生聯合
0.670+0.060+9.84%8.20萬5.24萬6.34億1.83億9.46億2.72億-1.47%-15.19%-11.84%-12.99%+24.07%+179.17%+191.30%
4701661中國前沿科技集團
0.134+0.012+9.84%19.10萬2.65萬2.55億2.55億19.03億19.03億-8.22%0.00%+3.08%-10.67%-16.77%+131.03%+157.69%
4808019皓文控股
0.790+0.070+9.72%2.32萬1.77萬2.81億2.81億3.56億3.56億0.00%-3.66%+68.09%+351.43%+259.09%+270.89%+254.26%
4908066品創控股
0.080+0.007+9.59%25.30萬1.85萬4202.78萬4202.78萬5.25億5.25億-3.61%-2.44%-2.44%+14.29%+142.42%+66.67%+73.91%
5002682潤利海事
0.149+0.013+9.56%20.80萬2.91萬1.49億1.49億10.00億10.00億+11.19%+15.50%+24.17%+2.05%-15.34%-26.24%-17.22%