序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
108356進業控股0.850+0.390+84.78%4000.002620.004863.71萬4863.71萬5722.02萬5722.02萬+63.46%+63.46%+37.10%-15.00%+63.46%-34.62%+11.84%
201723港亞控股2.850+1.150+67.65%2544.60萬6092.25萬11.40億11.40億4.00億4.00億+112.69%+96.55%+519.57%+804.76%+1361.54%+1424.06%+850.00%
303336巨騰國際1.990+0.740+59.20%1579.80萬2559.22萬23.88億23.88億12.00億12.00億+126.14%+128.74%+121.11%+107.29%+74.56%+59.20%+121.11%
400313裕田中國(新)0.123+0.042+51.85%517.48萬63.84萬1.44億1.44億11.67億11.67億+36.67%+25.51%-38.50%-48.75%-38.50%-38.50%-38.50%
501616一元宇宙0.046+0.013+39.39%2.04億823.84萬9897.25萬9897.25萬21.52億21.52億+64.29%+64.29%+70.37%+43.75%+206.67%+253.85%+58.62%
601418盛諾集團0.390+0.105+36.84%1198.83萬451.06萬6.83億6.83億17.50億17.50億+36.84%+23.81%+56.00%+76.47%+115.47%+387.50%+56.00%
701873維亞生物1.320+0.340+34.69%3947.75萬4752.92萬28.14億28.14億21.32億21.32億+50.00%+65.00%+65.00%+45.05%+164.00%+123.73%+53.49%
808211浙江永安0.044+0.011+33.33%17.00萬6800.004679.40萬2092.20萬10.64億4.76億+18.92%+18.92%+10.00%+4.76%+120.00%+10.00%+10.00%
900841木薯資源0.125+0.029+30.21%1.00萬1082.007309.08萬7309.08萬5.85億5.85億+26.26%+26.26%+37.36%-10.71%+95.31%-3.85%+40.45%
1001675亞信科技9.420+2.130+29.22%5037.75萬4.55億88.11億88.11億9.35億9.35億+38.94%+65.26%+70.96%+62.69%+81.15%+34.04%+49.05%
1100241阿里健康5.900+1.330+29.10%10.76億57.38億949.42億949.42億160.92億160.92億+54.45%+63.43%+76.65%+46.04%+102.05%+109.96%+77.71%
1201686新意網集團6.300+1.420+29.10%8567.06萬5.16億147.36億147.36億23.39億23.39億+51.81%+68.00%+62.79%+66.67%+120.43%+145.33%+47.54%
1308245善裕集團控股0.235+0.050+27.03%105.50萬24.35萬4860.30萬4860.30萬2.07億2.07億+3.07%+82.17%+72.79%+147.37%+102.59%-32.86%+125.96%
1402440濠暻科技2.140+0.450+26.63%935.60萬1800.41萬5.01億5.01億2.34億2.34億+20.90%+2.39%+256.67%+157.83%+94.55%+40.79%+205.71%
1506638金融壹賬通1.050+0.220+26.51%295.76萬293.63萬12.28億12.28億11.70億11.70億+32.91%+50.00%+45.83%+56.72%+141.38%+66.67%+45.83%
1602192醫脈通13.160+2.560+24.15%1532.11萬1.90億96.45億96.45億7.33億7.33億+29.02%+50.74%+53.92%+47.53%+72.52%+130.45%+32.66%
1708280中國數字視頻0.079+0.015+23.44%112.80萬8.79萬4979.62萬4979.62萬6.30億6.30億+43.64%+36.21%+107.89%+192.59%+182.14%+79.55%+113.51%
1802251鷹瞳科技-B14.480+2.480+20.67%45.63萬644.93萬14.94億7.68億1.03億5300.50萬+25.91%+37.12%+35.33%+27.02%+29.06%+30.69%+17.53%
1901716毛記葵涌0.410+0.070+20.59%30.60萬12.00萬1.11億1.11億2.70億2.70億+18.84%+17.14%+12.33%+12.33%+12.33%+13.89%+17.14%
2002158醫渡科技8.000+1.350+20.30%1.18億8.96億84.72億84.72億10.59億10.59億+34.23%+58.10%+85.19%+50.94%+137.39%+139.52%+67.01%
2106060眾安在綫14.800+2.480+20.13%5425.39萬7.55億217.53億210.13億14.70億14.20億+19.55%+22.72%+30.97%+11.11%+13.85%+25.64%+25.64%
2203896金山雲10.700+1.790+20.09%3.36億33.74億407.17億407.17億38.05億38.05億+25.59%+79.83%+110.22%+340.33%+729.46%+710.61%+79.53%
2300862遠見控股0.030+0.005+20.00%80.30萬2.40萬1.18億1.18億39.24億39.24億+15.38%+11.11%+30.43%+20.00%+3.45%-6.25%+50.00%
2401957大人國際0.240+0.039+19.40%230.25萬51.91萬1.51億1.51億6.28億6.28億+9.59%+0.84%-3.23%-26.15%-46.67%-47.83%-20.00%
2502390知乎-W12.680+2.060+19.40%174.41萬2201.23萬33.21億33.21億2.62億2.62億+47.10%+41.99%+48.30%+41.68%+57.71%+7.28%+30.99%
2609698萬國數據-SW39.750+6.300+18.83%1945.60萬7.20億618.18億618.18億15.55億15.55億+48.32%+89.74%+75.88%+83.18%+247.47%+677.89%+74.34%
2700643恆富控股0.270+0.042+18.42%714.00萬157.75萬2.43億2.43億9.00億9.00億+35.68%+9.31%-3.57%-27.03%+43.62%-1.82%-16.92%
2808227海天天綫控股0.295+0.045+18.00%7000.002065.005.60億1.91億18.98億6.46億+18.00%-1.67%-6.35%+9.26%-27.16%-38.54%-14.49%
2901833平安好醫生7.360+1.120+17.95%1.69億11.76億159.08億159.08億21.61億21.61億+20.07%+20.07%+18.90%+48.99%+397.30%+475.00%+18.71%
3008071中彩網通控股0.046+0.007+17.95%2498.60萬107.31萬2.16億2.16億46.86億46.86億+43.75%+109.09%+155.56%+253.85%+206.67%+119.05%+155.56%
3109959聯易融科技-W2.000+0.290+16.96%1.10億2.14億45.70億45.70億22.85億22.85億+17.65%+30.72%+40.85%+17.65%+34.23%+102.02%+16.96%
3201942馬可數字科技1.130+0.160+16.49%2.09億2.30億12.92億12.92億11.44億11.44億+11.88%+16.49%+18.95%-8.87%+25.56%-16.30%+6.60%
3300476科軒動力控股0.325+0.045+16.07%5.72萬1.66萬6499.32萬6499.32萬2.00億2.00億+8.33%+25.00%-1.52%-29.35%-28.26%-31.87%-10.96%
3400465富通科技0.290+0.040+16.00%12.20萬3.45萬9026.25萬9026.25萬3.11億3.11億+11.54%+16.00%+7.41%-6.45%-28.40%+16.47%+7.41%
3509660地平線機器人-W6.820+0.940+15.99%1.18億7.70億900.26億900.26億132.00億132.00億+12.91%+51.56%+83.33%+58.24%+70.93%+70.93%+89.44%
3600622威華達控股0.175+0.024+15.89%71.87萬11.64萬10.82億10.82億61.83億61.83億+8.70%+2.94%+16.67%+13.64%+42.28%-8.38%+4.79%
3702415梅斯健康0.960+0.130+15.66%82.88萬75.15萬5.83億5.83億6.07億6.07億+11.63%+21.52%+23.08%+24.68%-56.95%-63.50%+9.09%
3800856偉仕佳杰6.150+0.830+15.60%1568.00萬9282.59萬88.02億88.02億14.31億14.31億+22.02%+30.30%+29.20%+26.28%+42.69%+55.97%+18.27%
3901130中國環境資源0.300+0.040+15.38%59.44萬17.21萬1.47億1.47億4.89億4.89億+15.38%+20.00%+33.33%+38.89%+32.74%+39.53%+50.00%
4009886叮噹健康0.570+0.075+15.15%1284.75萬725.01萬7.52億7.52億13.19億13.19億+14.00%+23.91%+28.09%0.00%-48.18%-60.42%+14.00%
4106086方舟健客3.600+0.470+15.02%80.95萬275.98萬48.25億48.25億13.40億13.40億+8.76%+33.33%+72.25%-38.25%-10.22%-55.99%-45.37%
4208439新百利融資0.460+0.060+15.00%1.60萬7110.006754.64萬6754.64萬1.47億1.47億-4.17%-4.17%-9.80%+6.98%-17.12%-32.85%-11.54%
4309626嗶哩嗶哩-W172.100+22.400+14.96%2178.79萬35.63億716.89億716.89億4.17億4.17億+18.04%+28.72%+31.68%+5.97%+62.51%+142.22%+21.20%
4402416易點雲2.160+0.280+14.89%609.65萬1279.30萬11.52億11.52億5.33億5.33億+8.54%+21.35%+16.76%+23.43%+71.43%-25.77%+28.57%
4509969諾誠健華6.540+0.840+14.74%1497.04萬9324.69萬115.16億97.75億17.61億14.95億+14.14%+18.26%+22.01%-5.08%+43.74%+34.02%+6.86%
4608033愛達利網絡0.119+0.015+14.42%9.40萬1.11萬7331.77萬7331.77萬6.16億6.16億+13.33%+9.17%+21.43%+8.18%-15.00%-12.50%+20.20%
4706996德琪醫藥-B1.120+0.140+14.29%542.75萬564.34萬7.61億7.61億6.79億6.79億+45.45%+43.59%+60.00%+53.42%+93.10%-9.68%+72.31%
4808487ISP GLOBAL0.104+0.013+14.29%28.80萬2.82萬1.09億1.09億10.47億10.47億-1.89%-1.89%-0.95%-12.61%-28.28%-58.23%+7.22%
4908420NEXION TECH0.024+0.003+14.29%97.50萬2.34萬2130.62萬2130.62萬8.88億8.88億+4.35%+4.35%-4.00%-17.24%+71.43%-11.11%-4.00%
5000707亞洲電視控股0.096+0.012+14.29%67.20萬5.47萬1.89億1.89億19.67億19.67億+7.87%-12.73%+14.29%-13.51%-20.66%-37.39%+1.05%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
108356進業控股
0.850+0.390+84.78%4000.002620.004863.71萬4863.71萬5722.02萬5722.02萬+63.46%+63.46%+37.10%-15.00%+63.46%-34.62%+11.84%
101957大人國際
0.240+0.039+19.40%230.25萬51.91萬1.51億1.51億6.28億6.28億+9.59%+0.84%-3.23%-26.15%-46.67%-47.83%-20.00%
201723港亞控股
2.850+1.150+67.65%2544.60萬6092.25萬11.40億11.40億4.00億4.00億+112.69%+96.55%+519.57%+804.76%+1361.54%+1424.06%+850.00%
303336巨騰國際
1.990+0.740+59.20%1579.80萬2559.22萬23.88億23.88億12.00億12.00億+126.14%+128.74%+121.11%+107.29%+74.56%+59.20%+121.11%
400313裕田中國(新)
0.123+0.042+51.85%517.48萬63.84萬1.44億1.44億11.67億11.67億+36.67%+25.51%-38.50%-48.75%-38.50%-38.50%-38.50%
501616一元宇宙
0.046+0.013+39.39%2.04億823.84萬9897.25萬9897.25萬21.52億21.52億+64.29%+64.29%+70.37%+43.75%+206.67%+253.85%+58.62%
601418盛諾集團
0.390+0.105+36.84%1198.83萬451.06萬6.83億6.83億17.50億17.50億+36.84%+23.81%+56.00%+76.47%+115.47%+387.50%+56.00%
701873維亞生物
1.320+0.340+34.69%3947.75萬4752.92萬28.14億28.14億21.32億21.32億+50.00%+65.00%+65.00%+45.05%+164.00%+123.73%+53.49%
808211浙江永安
0.044+0.011+33.33%17.00萬6800.004679.40萬2092.20萬10.64億4.76億+18.92%+18.92%+10.00%+4.76%+120.00%+10.00%+10.00%
900841木薯資源
0.125+0.029+30.21%1.00萬1082.007309.08萬7309.08萬5.85億5.85億+26.26%+26.26%+37.36%-10.71%+95.31%-3.85%+40.45%
1001675亞信科技
9.420+2.130+29.22%5037.75萬4.55億88.11億88.11億9.35億9.35億+38.94%+65.26%+70.96%+62.69%+81.15%+34.04%+49.05%
1100241阿里健康
5.900+1.330+29.10%10.76億57.38億949.42億949.42億160.92億160.92億+54.45%+63.43%+76.65%+46.04%+102.05%+109.96%+77.71%
1201686新意網集團
6.300+1.420+29.10%8567.06萬5.16億147.36億147.36億23.39億23.39億+51.81%+68.00%+62.79%+66.67%+120.43%+145.33%+47.54%
1308245善裕集團控股
0.235+0.050+27.03%105.50萬24.35萬4860.30萬4860.30萬2.07億2.07億+3.07%+82.17%+72.79%+147.37%+102.59%-32.86%+125.96%
1402440濠暻科技
2.140+0.450+26.63%935.60萬1800.41萬5.01億5.01億2.34億2.34億+20.90%+2.39%+256.67%+157.83%+94.55%+40.79%+205.71%
1506638金融壹賬通
1.050+0.220+26.51%295.76萬293.63萬12.28億12.28億11.70億11.70億+32.91%+50.00%+45.83%+56.72%+141.38%+66.67%+45.83%
1602192醫脈通
13.160+2.560+24.15%1532.11萬1.90億96.45億96.45億7.33億7.33億+29.02%+50.74%+53.92%+47.53%+72.52%+130.45%+32.66%
1708280中國數字視頻
0.079+0.015+23.44%112.80萬8.79萬4979.62萬4979.62萬6.30億6.30億+43.64%+36.21%+107.89%+192.59%+182.14%+79.55%+113.51%
1802251鷹瞳科技-B
14.480+2.480+20.67%45.63萬644.93萬14.94億7.68億1.03億5300.50萬+25.91%+37.12%+35.33%+27.02%+29.06%+30.69%+17.53%
1901716毛記葵涌
0.410+0.070+20.59%30.60萬12.00萬1.11億1.11億2.70億2.70億+18.84%+17.14%+12.33%+12.33%+12.33%+13.89%+17.14%
2002158醫渡科技
8.000+1.350+20.30%1.18億8.96億84.72億84.72億10.59億10.59億+34.23%+58.10%+85.19%+50.94%+137.39%+139.52%+67.01%
2106060眾安在綫
14.800+2.480+20.13%5425.39萬7.55億217.53億210.13億14.70億14.20億+19.55%+22.72%+30.97%+11.11%+13.85%+25.64%+25.64%
2203896金山雲
10.700+1.790+20.09%3.36億33.74億407.17億407.17億38.05億38.05億+25.59%+79.83%+110.22%+340.33%+729.46%+710.61%+79.53%
2300862遠見控股
0.030+0.005+20.00%80.30萬2.40萬1.18億1.18億39.24億39.24億+15.38%+11.11%+30.43%+20.00%+3.45%-6.25%+50.00%
2401957大人國際
0.240+0.039+19.40%230.25萬51.91萬1.51億1.51億6.28億6.28億+9.59%+0.84%-3.23%-26.15%-46.67%-47.83%-20.00%
2502390知乎-W
12.680+2.060+19.40%174.41萬2201.23萬33.21億33.21億2.62億2.62億+47.10%+41.99%+48.30%+41.68%+57.71%+7.28%+30.99%
2609698萬國數據-SW
39.750+6.300+18.83%1945.60萬7.20億618.18億618.18億15.55億15.55億+48.32%+89.74%+75.88%+83.18%+247.47%+677.89%+74.34%
2700643恆富控股
0.270+0.042+18.42%714.00萬157.75萬2.43億2.43億9.00億9.00億+35.68%+9.31%-3.57%-27.03%+43.62%-1.82%-16.92%
2808227海天天綫控股
0.295+0.045+18.00%7000.002065.005.60億1.91億18.98億6.46億+18.00%-1.67%-6.35%+9.26%-27.16%-38.54%-14.49%
2901833平安好醫生
7.360+1.120+17.95%1.69億11.76億159.08億159.08億21.61億21.61億+20.07%+20.07%+18.90%+48.99%+397.30%+475.00%+18.71%
3008071中彩網通控股
0.046+0.007+17.95%2498.60萬107.31萬2.16億2.16億46.86億46.86億+43.75%+109.09%+155.56%+253.85%+206.67%+119.05%+155.56%
3109959聯易融科技-W
2.000+0.290+16.96%1.10億2.14億45.70億45.70億22.85億22.85億+17.65%+30.72%+40.85%+17.65%+34.23%+102.02%+16.96%
3201942馬可數字科技
1.130+0.160+16.49%2.09億2.30億12.92億12.92億11.44億11.44億+11.88%+16.49%+18.95%-8.87%+25.56%-16.30%+6.60%
3300476科軒動力控股
0.325+0.045+16.07%5.72萬1.66萬6499.32萬6499.32萬2.00億2.00億+8.33%+25.00%-1.52%-29.35%-28.26%-31.87%-10.96%
3400465富通科技
0.290+0.040+16.00%12.20萬3.45萬9026.25萬9026.25萬3.11億3.11億+11.54%+16.00%+7.41%-6.45%-28.40%+16.47%+7.41%
3509660地平線機器人-W
6.820+0.940+15.99%1.18億7.70億900.26億900.26億132.00億132.00億+12.91%+51.56%+83.33%+58.24%+70.93%+70.93%+89.44%
3600622威華達控股
0.175+0.024+15.89%71.87萬11.64萬10.82億10.82億61.83億61.83億+8.70%+2.94%+16.67%+13.64%+42.28%-8.38%+4.79%
3702415梅斯健康
0.960+0.130+15.66%82.88萬75.15萬5.83億5.83億6.07億6.07億+11.63%+21.52%+23.08%+24.68%-56.95%-63.50%+9.09%
3800856偉仕佳杰
6.150+0.830+15.60%1568.00萬9282.59萬88.02億88.02億14.31億14.31億+22.02%+30.30%+29.20%+26.28%+42.69%+55.97%+18.27%
3901130中國環境資源
0.300+0.040+15.38%59.44萬17.21萬1.47億1.47億4.89億4.89億+15.38%+20.00%+33.33%+38.89%+32.74%+39.53%+50.00%
4009886叮噹健康
0.570+0.075+15.15%1284.75萬725.01萬7.52億7.52億13.19億13.19億+14.00%+23.91%+28.09%0.00%-48.18%-60.42%+14.00%
4106086方舟健客
3.600+0.470+15.02%80.95萬275.98萬48.25億48.25億13.40億13.40億+8.76%+33.33%+72.25%-38.25%-10.22%-55.99%-45.37%
4208439新百利融資
0.460+0.060+15.00%1.60萬7110.006754.64萬6754.64萬1.47億1.47億-4.17%-4.17%-9.80%+6.98%-17.12%-32.85%-11.54%
4309626嗶哩嗶哩-W
172.100+22.400+14.96%2178.79萬35.63億716.89億716.89億4.17億4.17億+18.04%+28.72%+31.68%+5.97%+62.51%+142.22%+21.20%
4402416易點雲
2.160+0.280+14.89%609.65萬1279.30萬11.52億11.52億5.33億5.33億+8.54%+21.35%+16.76%+23.43%+71.43%-25.77%+28.57%
4509969諾誠健華
6.540+0.840+14.74%1497.04萬9324.69萬115.16億97.75億17.61億14.95億+14.14%+18.26%+22.01%-5.08%+43.74%+34.02%+6.86%
4608033愛達利網絡
0.119+0.015+14.42%9.40萬1.11萬7331.77萬7331.77萬6.16億6.16億+13.33%+9.17%+21.43%+8.18%-15.00%-12.50%+20.20%
4706996德琪醫藥-B
1.120+0.140+14.29%542.75萬564.34萬7.61億7.61億6.79億6.79億+45.45%+43.59%+60.00%+53.42%+93.10%-9.68%+72.31%
4808487ISP GLOBAL
0.104+0.013+14.29%28.80萬2.82萬1.09億1.09億10.47億10.47億-1.89%-1.89%-0.95%-12.61%-28.28%-58.23%+7.22%
4908420NEXION TECH
0.024+0.003+14.29%97.50萬2.34萬2130.62萬2130.62萬8.88億8.88億+4.35%+4.35%-4.00%-17.24%+71.43%-11.11%-4.00%
5000707亞洲電視控股
0.096+0.012+14.29%67.20萬5.47萬1.89億1.89億19.67億19.67億+7.87%-12.73%+14.29%-13.51%-20.66%-37.39%+1.05%