序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
102217譚仔國際1.470+0.570+63.33%6747.34萬9910.02萬19.80億19.80億13.47億13.47億+75.00%+86.08%+88.46%+86.90%+58.49%+32.73%+88.46%
202246快狗打車0.750+0.290+63.04%6088.71萬3853.59萬4.72億4.72億6.29億6.29億+68.54%+74.42%+76.47%+53.06%+85.19%+114.29%+64.84%
302531廣聯科技控股49.050+15.850+47.74%18.00萬734.80萬179.82億179.82億3.67億3.67億+103.53%+105.66%+92.35%+110.06%+426.85%+943.62%+66.55%
400745中國國家文化產業0.224+0.070+45.45%377.33萬78.63萬5249.81萬5249.81萬2.34億2.34億+85.12%+89.83%+109.99%+99.40%+86.66%+94.78%+103.63%
500660瑋俊生物科技0.111+0.033+42.31%75.20萬7.91萬1903.39萬1903.39萬1.71億1.71億+40.51%+30.59%+16.84%+11.00%-20.71%-34.71%+68.18%
602938中國國家文化股權0.066+0.018+37.50%1966.35萬139.72萬1546.82萬1546.82萬2.34億2.34億+312.50%+312.50%+312.50%+312.50%+312.50%+312.50%+312.50%
702178百勤油服0.082+0.022+36.67%8239.40萬344.34萬1.42億1.42億17.27億17.27億+34.43%+34.43%+28.13%+17.14%-3.53%+6.49%+41.38%
801518新世紀醫療1.250+0.300+31.58%333.35萬387.80萬6.13億6.13億4.90億4.90億+34.41%+25.00%+43.68%+30.21%+56.25%+75.51%+25.00%
902465龍蟠科技5.940+1.400+30.84%6145.55萬3.36億39.51億5.94億6.65億1.00億+32.00%+30.84%+19.52%+54.29%+8.00%+8.00%+21.22%
1002048易居企業控股0.206+0.048+30.38%1198.32萬219.43萬3.60億3.60億17.49億17.49億+70.25%+76.07%+77.59%+10.75%+126.37%+8.99%+60.94%
1108198加幂科技0.435+0.100+29.85%116.00萬47.01萬2.39億2.39億5.48億5.48億+45.00%+50.00%+55.36%+76.11%+158.93%+128.95%+74.00%
1201647雄岸科技0.105+0.024+29.63%4985.00萬454.11萬1.25億1.25億11.95億11.95億+47.89%+34.62%+41.89%+8.25%+101.92%+64.06%+41.89%
1300377中國華君0.780+0.170+27.87%160.00124.004800.36萬4800.36萬6154.31萬6154.31萬+11.43%+13.04%+9.86%+14.71%-11.36%-8.24%-2.50%
1402361中康控股4.270+0.930+27.84%21.95萬88.59萬19.29億19.29億4.52億4.52億+40.00%+64.23%-2.95%-3.49%-8.84%-24.85%-20.93%
1501746萬順集團控股0.375+0.080+27.12%864.00萬321.46萬3.75億3.75億10.00億10.00億+25.00%+19.05%+20.97%+5.63%+87.50%+190.70%+85.64%
1601049時富投資0.500+0.105+26.58%4.21萬1.88萬4036.01萬4036.01萬8072.02萬8072.02萬0.00%0.00%0.00%-25.37%-50.00%-38.27%-3.85%
1708606倢冠控股0.164+0.034+26.15%217.00萬30.57萬2.37億2.37億14.46億14.46億+84.27%+95.24%+92.94%+118.67%+121.62%+70.83%+64.00%
1809938華和控股0.105+0.021+25.00%333.50萬35.24萬1.05億1.05億10.00億10.00億+16.67%+47.89%+34.62%+43.84%+52.17%+5.00%+43.84%
1906118奧星生命科技0.810+0.160+24.62%308.30萬258.83萬4.15億4.15億5.13億5.13億+37.29%+42.11%+44.64%+28.57%+15.71%-52.07%+42.11%
2001420川控股0.094+0.017+22.08%81.20萬6.82萬1.19億1.19億12.63億12.63億+20.51%+20.51%-3.09%-12.15%+17.50%+42.42%-5.05%
2108483名仕快相0.062+0.011+21.57%36.80萬2.32萬4960.00萬4960.00萬8.00億8.00億+16.98%0.00%+12.73%+12.73%+3.33%-26.51%+12.73%
2208611MINDTELL TECH0.690+0.120+21.05%307.50萬204.21萬3.23億3.23億4.68億4.68億+21.05%+38.00%+126.23%+1177.78%+1400.00%+995.24%+1132.14%
2300771自動系統0.910+0.150+19.74%688.98萬589.46萬7.59億7.59億8.34億8.34億+24.66%+30.00%+33.82%+30.00%+65.45%+37.88%+31.88%
2408379懶豬科技0.100+0.016+19.05%504.00萬51.82萬8000.00萬8000.00萬8.00億8.00億+26.58%+21.95%+17.65%+19.05%+2.04%-29.58%+12.36%
2500372保德國際發展0.219+0.035+19.02%12.00萬2.60萬6630.06萬6630.06萬3.03億3.03億+1.86%-15.77%-18.89%-31.56%-47.86%-63.50%-21.79%
2606638金融壹賬通1.200+0.190+18.81%275.55萬314.13萬14.04億14.04億11.70億11.70億+46.34%+46.34%+60.00%+84.62%+155.32%+96.72%+66.67%
2709998光榮控股0.130+0.020+18.18%17.50萬2.28萬1.04億1.04億8.00億8.00億+25.00%+20.37%+31.31%+47.73%+8.33%-12.75%+18.18%
2800571豐德麗控股0.053+0.008+17.78%74.00萬3.66萬9306.15萬9306.15萬17.56億17.56億-1.85%+12.77%-1.85%+15.22%+12.77%-23.19%0.00%
2901047毅興行0.305+0.045+17.31%0.000.001.13億1.13億3.69億3.69億-3.17%-6.15%-6.15%-6.15%-6.15%-21.79%-6.15%
3008411K W NELSON GP0.068+0.010+17.24%16.00萬1.04萬6800.00萬6800.00萬10.00億10.00億+9.68%+11.48%+19.30%+94.29%+112.50%-43.33%-12.82%
3101747HOME CONTROL0.380+0.055+16.92%2.80萬9040.001.93億1.93億5.07億5.07億+16.92%+16.92%+8.57%+20.63%+20.63%-13.64%+7.04%
3202438出門問問0.770+0.110+16.67%1.92億1.52億11.84億11.84億15.38億15.38億+16.67%+18.46%+35.09%-14.44%-28.70%-79.74%+16.67%
3300948阿爾法企業0.280+0.040+16.67%11.00萬2.56萬9779.85萬9779.85萬3.49億3.49億+7.69%+7.69%+12.45%+30.84%+12.00%-11.11%+24.44%
3400979綠色能源科技集團0.210+0.030+16.67%11.20萬2.04萬2.85億2.85億13.56億13.56億-8.70%+5.00%-10.64%-39.13%+12.90%+23.53%-20.75%
3501009國際娛樂1.090+0.150+15.96%244.20萬259.91萬14.92億14.92億13.69億13.69億+45.33%+49.32%+43.42%+53.52%+21.11%+19.78%+34.57%
3608283中食民安0.051+0.007+15.91%481.50萬24.09萬1.22億1.22億24.00億24.00億+15.91%+6.25%+2.00%-5.56%-29.17%-37.80%0.00%
3708206神通機器人教育0.088+0.012+15.79%311.10萬23.34萬1.67億1.67億18.96億18.96億+3.53%+57.14%+57.14%+131.58%+319.05%+486.67%+23.94%
3801769思考樂教育3.610+0.480+15.34%1645.40萬5860.48萬20.39億20.39億5.65億5.65億-5.00%-11.30%-10.64%-27.51%-35.07%+54.27%-29.22%
3900747瀋陽公用發展股份0.062+0.008+14.81%25.20萬1.34萬9110.13萬3753.33萬14.69億6.05億-10.14%-8.82%+3.33%+16.98%+24.00%+5.08%0.00%
4000697首程控股1.560+0.200+14.71%8883.07萬1.39億113.66億113.66億72.86億72.86億+30.00%+52.94%+54.46%+54.46%+26.69%+13.09%+44.44%
4102022遊萊互動0.047+0.006+14.63%150.80萬7.10萬9400.00萬9400.00萬20.00億20.00億-6.00%-9.62%-14.55%-16.07%-21.67%0.00%-9.62%
4201957大人國際0.239+0.030+14.35%162.00萬34.65萬1.50億1.50億6.28億6.28億+17.73%+9.13%-16.14%-20.33%-50.72%-53.14%-20.33%
4308631裕豐昌控股0.485+0.060+14.12%1.00萬4850.001940.00萬1940.00萬4000.00萬4000.00萬+14.12%+1.04%-26.52%-31.69%-20.49%-3.00%-23.02%
4408006華泰瑞銀0.171+0.021+14.00%7.82萬1.27萬2522.95萬2522.95萬1.48億1.48億+17.93%+22.14%+19.58%+17.93%-6.04%-7.57%+3.64%
4502339京西國際0.270+0.033+13.92%366.40萬94.14萬2.33億2.33億8.62億8.62億+43.62%+55.17%+60.71%+68.75%+45.16%+21.26%+56.07%
4601417浦江中國0.214+0.026+13.83%6.20萬1.32萬8667.00萬8667.00萬4.05億4.05億+13.83%+13.83%+13.83%+18.23%-32.06%-38.86%+7.00%
4702197三葉草生物-B0.290+0.035+13.73%971.10萬289.90萬3.76億3.76億12.97億12.97億+20.33%+27.75%+29.46%-4.92%+7.41%-33.33%+20.33%
4802522一脈陽光46.900+5.500+13.29%13.20萬565.24萬167.11億116.96億3.56億2.49億+17.84%+37.13%+20.88%+2.51%+154.89%+213.08%-33.94%
4908162港銀控股0.600+0.070+13.21%170.00萬91.84萬5.97億5.97億9.95億9.95億+13.21%+9.09%+9.09%+62.16%+55.84%+215.79%+17.65%
5002497富景中國控股1.040+0.120+13.04%37.80萬37.43萬5.20億5.20億5.00億5.00億+25.30%+22.35%+33.33%+4.00%0.00%-3.70%+14.29%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
102217譚仔國際
1.470+0.570+63.33%6747.34萬9910.02萬19.80億19.80億13.47億13.47億+75.00%+86.08%+88.46%+86.90%+58.49%+32.73%+88.46%
100948阿爾法企業
0.280+0.040+16.67%11.00萬2.56萬9779.85萬9779.85萬3.49億3.49億+7.69%+7.69%+12.45%+30.84%+12.00%-11.11%+24.44%
202246快狗打車
0.750+0.290+63.04%6088.71萬3853.59萬4.72億4.72億6.29億6.29億+68.54%+74.42%+76.47%+53.06%+85.19%+114.29%+64.84%
302531廣聯科技控股
49.050+15.850+47.74%18.00萬734.80萬179.82億179.82億3.67億3.67億+103.53%+105.66%+92.35%+110.06%+426.85%+943.62%+66.55%
400745中國國家文化產業
0.224+0.070+45.45%377.33萬78.63萬5249.81萬5249.81萬2.34億2.34億+85.12%+89.83%+109.99%+99.40%+86.66%+94.78%+103.63%
500660瑋俊生物科技
0.111+0.033+42.31%75.20萬7.91萬1903.39萬1903.39萬1.71億1.71億+40.51%+30.59%+16.84%+11.00%-20.71%-34.71%+68.18%
602938中國國家文化股權
0.066+0.018+37.50%1966.35萬139.72萬1546.82萬1546.82萬2.34億2.34億+312.50%+312.50%+312.50%+312.50%+312.50%+312.50%+312.50%
702178百勤油服
0.082+0.022+36.67%8239.40萬344.34萬1.42億1.42億17.27億17.27億+34.43%+34.43%+28.13%+17.14%-3.53%+6.49%+41.38%
801518新世紀醫療
1.250+0.300+31.58%333.35萬387.80萬6.13億6.13億4.90億4.90億+34.41%+25.00%+43.68%+30.21%+56.25%+75.51%+25.00%
902465龍蟠科技
5.940+1.400+30.84%6145.55萬3.36億39.51億5.94億6.65億1.00億+32.00%+30.84%+19.52%+54.29%+8.00%+8.00%+21.22%
1002048易居企業控股
0.206+0.048+30.38%1198.32萬219.43萬3.60億3.60億17.49億17.49億+70.25%+76.07%+77.59%+10.75%+126.37%+8.99%+60.94%
1108198加幂科技
0.435+0.100+29.85%116.00萬47.01萬2.39億2.39億5.48億5.48億+45.00%+50.00%+55.36%+76.11%+158.93%+128.95%+74.00%
1201647雄岸科技
0.105+0.024+29.63%4985.00萬454.11萬1.25億1.25億11.95億11.95億+47.89%+34.62%+41.89%+8.25%+101.92%+64.06%+41.89%
1300377中國華君
0.780+0.170+27.87%160.00124.004800.36萬4800.36萬6154.31萬6154.31萬+11.43%+13.04%+9.86%+14.71%-11.36%-8.24%-2.50%
1402361中康控股
4.270+0.930+27.84%21.95萬88.59萬19.29億19.29億4.52億4.52億+40.00%+64.23%-2.95%-3.49%-8.84%-24.85%-20.93%
1501746萬順集團控股
0.375+0.080+27.12%864.00萬321.46萬3.75億3.75億10.00億10.00億+25.00%+19.05%+20.97%+5.63%+87.50%+190.70%+85.64%
1601049時富投資
0.500+0.105+26.58%4.21萬1.88萬4036.01萬4036.01萬8072.02萬8072.02萬0.00%0.00%0.00%-25.37%-50.00%-38.27%-3.85%
1708606倢冠控股
0.164+0.034+26.15%217.00萬30.57萬2.37億2.37億14.46億14.46億+84.27%+95.24%+92.94%+118.67%+121.62%+70.83%+64.00%
1809938華和控股
0.105+0.021+25.00%333.50萬35.24萬1.05億1.05億10.00億10.00億+16.67%+47.89%+34.62%+43.84%+52.17%+5.00%+43.84%
1906118奧星生命科技
0.810+0.160+24.62%308.30萬258.83萬4.15億4.15億5.13億5.13億+37.29%+42.11%+44.64%+28.57%+15.71%-52.07%+42.11%
2001420川控股
0.094+0.017+22.08%81.20萬6.82萬1.19億1.19億12.63億12.63億+20.51%+20.51%-3.09%-12.15%+17.50%+42.42%-5.05%
2108483名仕快相
0.062+0.011+21.57%36.80萬2.32萬4960.00萬4960.00萬8.00億8.00億+16.98%0.00%+12.73%+12.73%+3.33%-26.51%+12.73%
2208611MINDTELL TECH
0.690+0.120+21.05%307.50萬204.21萬3.23億3.23億4.68億4.68億+21.05%+38.00%+126.23%+1177.78%+1400.00%+995.24%+1132.14%
2300771自動系統
0.910+0.150+19.74%688.98萬589.46萬7.59億7.59億8.34億8.34億+24.66%+30.00%+33.82%+30.00%+65.45%+37.88%+31.88%
2408379懶豬科技
0.100+0.016+19.05%504.00萬51.82萬8000.00萬8000.00萬8.00億8.00億+26.58%+21.95%+17.65%+19.05%+2.04%-29.58%+12.36%
2500372保德國際發展
0.219+0.035+19.02%12.00萬2.60萬6630.06萬6630.06萬3.03億3.03億+1.86%-15.77%-18.89%-31.56%-47.86%-63.50%-21.79%
2606638金融壹賬通
1.200+0.190+18.81%275.55萬314.13萬14.04億14.04億11.70億11.70億+46.34%+46.34%+60.00%+84.62%+155.32%+96.72%+66.67%
2709998光榮控股
0.130+0.020+18.18%17.50萬2.28萬1.04億1.04億8.00億8.00億+25.00%+20.37%+31.31%+47.73%+8.33%-12.75%+18.18%
2800571豐德麗控股
0.053+0.008+17.78%74.00萬3.66萬9306.15萬9306.15萬17.56億17.56億-1.85%+12.77%-1.85%+15.22%+12.77%-23.19%0.00%
2901047毅興行
0.305+0.045+17.31%0.000.001.13億1.13億3.69億3.69億-3.17%-6.15%-6.15%-6.15%-6.15%-21.79%-6.15%
3008411K W NELSON GP
0.068+0.010+17.24%16.00萬1.04萬6800.00萬6800.00萬10.00億10.00億+9.68%+11.48%+19.30%+94.29%+112.50%-43.33%-12.82%
3101747HOME CONTROL
0.380+0.055+16.92%2.80萬9040.001.93億1.93億5.07億5.07億+16.92%+16.92%+8.57%+20.63%+20.63%-13.64%+7.04%
3202438出門問問
0.770+0.110+16.67%1.92億1.52億11.84億11.84億15.38億15.38億+16.67%+18.46%+35.09%-14.44%-28.70%-79.74%+16.67%
3300948阿爾法企業
0.280+0.040+16.67%11.00萬2.56萬9779.85萬9779.85萬3.49億3.49億+7.69%+7.69%+12.45%+30.84%+12.00%-11.11%+24.44%
3400979綠色能源科技集團
0.210+0.030+16.67%11.20萬2.04萬2.85億2.85億13.56億13.56億-8.70%+5.00%-10.64%-39.13%+12.90%+23.53%-20.75%
3501009國際娛樂
1.090+0.150+15.96%244.20萬259.91萬14.92億14.92億13.69億13.69億+45.33%+49.32%+43.42%+53.52%+21.11%+19.78%+34.57%
3608283中食民安
0.051+0.007+15.91%481.50萬24.09萬1.22億1.22億24.00億24.00億+15.91%+6.25%+2.00%-5.56%-29.17%-37.80%0.00%
3708206神通機器人教育
0.088+0.012+15.79%311.10萬23.34萬1.67億1.67億18.96億18.96億+3.53%+57.14%+57.14%+131.58%+319.05%+486.67%+23.94%
3801769思考樂教育
3.610+0.480+15.34%1645.40萬5860.48萬20.39億20.39億5.65億5.65億-5.00%-11.30%-10.64%-27.51%-35.07%+54.27%-29.22%
3900747瀋陽公用發展股份
0.062+0.008+14.81%25.20萬1.34萬9110.13萬3753.33萬14.69億6.05億-10.14%-8.82%+3.33%+16.98%+24.00%+5.08%0.00%
4000697首程控股
1.560+0.200+14.71%8883.07萬1.39億113.66億113.66億72.86億72.86億+30.00%+52.94%+54.46%+54.46%+26.69%+13.09%+44.44%
4102022遊萊互動
0.047+0.006+14.63%150.80萬7.10萬9400.00萬9400.00萬20.00億20.00億-6.00%-9.62%-14.55%-16.07%-21.67%0.00%-9.62%
4201957大人國際
0.239+0.030+14.35%162.00萬34.65萬1.50億1.50億6.28億6.28億+17.73%+9.13%-16.14%-20.33%-50.72%-53.14%-20.33%
4308631裕豐昌控股
0.485+0.060+14.12%1.00萬4850.001940.00萬1940.00萬4000.00萬4000.00萬+14.12%+1.04%-26.52%-31.69%-20.49%-3.00%-23.02%
4408006華泰瑞銀
0.171+0.021+14.00%7.82萬1.27萬2522.95萬2522.95萬1.48億1.48億+17.93%+22.14%+19.58%+17.93%-6.04%-7.57%+3.64%
4502339京西國際
0.270+0.033+13.92%366.40萬94.14萬2.33億2.33億8.62億8.62億+43.62%+55.17%+60.71%+68.75%+45.16%+21.26%+56.07%
4601417浦江中國
0.214+0.026+13.83%6.20萬1.32萬8667.00萬8667.00萬4.05億4.05億+13.83%+13.83%+13.83%+18.23%-32.06%-38.86%+7.00%
4702197三葉草生物-B
0.290+0.035+13.73%971.10萬289.90萬3.76億3.76億12.97億12.97億+20.33%+27.75%+29.46%-4.92%+7.41%-33.33%+20.33%
4802522一脈陽光
46.900+5.500+13.29%13.20萬565.24萬167.11億116.96億3.56億2.49億+17.84%+37.13%+20.88%+2.51%+154.89%+213.08%-33.94%
4908162港銀控股
0.600+0.070+13.21%170.00萬91.84萬5.97億5.97億9.95億9.95億+13.21%+9.09%+9.09%+62.16%+55.84%+215.79%+17.65%
5002497富景中國控股
1.040+0.120+13.04%37.80萬37.43萬5.20億5.20億5.00億5.00億+25.30%+22.35%+33.33%+4.00%0.00%-3.70%+14.29%