序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
108003世大控股0.148+0.038+34.55%78.48萬12.77萬4917.59萬4917.59萬3.32億3.32億+40.95%+40.95%+64.44%-1.33%-9.76%-69.48%-75.33%
208096賞之味0.146+0.034+30.36%69.50萬9.53萬2810.50萬2810.50萬1.93億1.93億+25.86%+25.86%+13.18%+31.53%+32.73%-48.77%-50.51%
308489裕程物流0.148+0.027+22.31%189.50萬28.31萬4440.00萬4440.00萬3.00億3.00億+11.28%+14.73%-5.13%+12.12%-6.33%-20.43%-17.78%
408161醫匯集團0.350+0.060+20.69%10.00萬3.14萬1456.00萬1456.00萬4160.00萬4160.00萬+29.63%+29.63%+29.63%+16.67%+7.69%-21.35%-21.35%
508160GOLDWAY EDU0.295+0.050+20.41%22.80萬6.47萬4285.52萬4285.52萬1.45億1.45億+1.72%+11.32%+13.46%-1.67%+83.23%+42.17%+63.89%
608320沛然環保0.110+0.017+18.28%12.00萬1.24萬7669.09萬7669.09萬6.97億6.97億-0.90%+3.77%+8.91%-1.79%+20.88%+37.50%+57.14%
708139長安仁恒1.400+0.210+17.65%3.65萬5.53萬5376.00萬5376.00萬3840.00萬3840.00萬+17.65%+17.65%-5.41%+12.00%+10.24%+7.69%+7.69%
808051訊智海4.000+0.600+17.65%3200.001.19萬1.04億1.04億2603.88萬2603.88萬0.00%-2.44%+33.33%+37.93%+37.93%+21.21%+21.21%
908082光尚文化控股0.047+0.007+17.50%3567.00萬149.10萬1.18億1.18億25.16億25.16億-30.88%-25.40%-26.56%-25.40%-68.67%+46.88%+38.24%
1008297海納星空科技0.033+0.004+13.79%92.25萬2.80萬3557.89萬3557.89萬10.78億10.78億+3.13%-13.16%+3.13%-56.58%-72.95%-84.93%-83.50%
1108490駿碼半導體0.174+0.021+13.73%41.00萬6.97萬1.23億1.23億7.06億7.06億+24.29%+16.00%+16.00%+25.18%+4.82%+30.83%+25.18%
1208329海王英特龍0.160+0.018+12.68%57.00萬8.69萬2.68億6816.00萬16.78億4.26億+15.94%+13.48%+15.11%+5.96%+11.89%+3.23%-2.44%
1308285森浩集團0.030+0.003+11.11%8.50萬2295.001680.00萬1680.00萬5.60億5.60億+15.38%+15.38%+20.00%+11.11%+30.43%-25.00%-26.83%
1408152明樑控股0.077+0.007+10.00%24.00萬1.92萬4620.00萬4620.00萬6.00億6.00億+10.00%+50.98%+50.98%+54.00%+20.31%+26.23%+10.00%
1508206神通機器人教育0.055+0.005+10.00%12.90萬6718.001.04億1.04億18.96億18.96億+7.84%-12.70%+48.65%+83.33%+223.53%+161.90%+175.00%
1608241英記茶莊集團0.134+0.012+9.84%5000.00715.004846.11萬4846.11萬3.62億3.62億+3.08%-3.60%+0.75%-14.65%-29.84%-8.84%-19.76%
1708635連成科技集團0.080+0.007+9.59%24.80萬1.82萬3200.00萬3200.00萬4.00億4.00億-28.57%-32.20%-39.85%+14.29%+5.26%-17.53%-11.11%
1808226樹熊金融集團0.140+0.012+9.38%1.00萬1400.005845.06萬5845.06萬4.18億4.18億0.00%+8.53%+0.72%+29.63%0.00%0.00%-5.41%
1908158中國再生醫學0.350+0.030+9.38%5050.001764.001.06億1.06億3.04億3.04億-23.91%+11.11%+11.11%+246.53%+112.12%-41.67%-36.36%
2008198加幂科技0.270+0.023+9.31%4000.001080.001.48億1.48億5.48億5.48億+5.88%-3.57%-3.57%+77.63%+33.00%+21.08%+33.00%
2108239首都金融控股0.480+0.040+9.09%2.00萬8850.004504.39萬4504.39萬9384.15萬9384.15萬+4.35%+4.35%-21.31%+3.23%-20.00%+15.66%+15.66%
2208582惠陶集團0.320+0.025+8.47%1.12萬3312.002786.92萬2786.92萬8709.12萬8709.12萬+3.23%-8.57%-8.57%-8.57%-8.57%-8.57%-8.57%
2308572維亮控股(舊)0.124+0.009+7.83%0.000.001285.63萬1285.63萬1.04億1.04億+7.83%-8.82%-11.43%-11.43%-11.43%-11.43%-11.43%
2408370智昇集團控股2.200+0.150+7.32%16.80萬36.79萬2.99億2.99億1.36億1.36億+10.00%+51.72%+189.47%+150.00%+598.41%+358.33%+368.09%
2508047中國海洋發展0.030+0.002+7.14%420.00萬13.81萬2.13億2.13億70.84億70.84億+3.45%+11.11%+15.38%+3.45%-6.25%-59.46%-61.54%
2608360簡樸新生活0.600+0.040+7.14%16.80萬9.58萬2.16億2.16億3.60億3.60億+3.45%0.00%+1.69%-6.25%-18.92%-37.50%-29.41%
2708083有贊0.138+0.009+6.98%10.67億1.46億43.10億43.10億312.35億312.35億+22.12%+22.12%+43.75%+79.22%+79.22%+40.82%-4.17%
2808347F8企業0.079+0.005+6.76%1.60萬1264.001086.41萬1086.41萬1.38億1.38億+3.95%+9.72%-11.24%+14.49%+1.28%-12.22%-14.13%
2908645比特元宇宙0.530+0.030+6.00%28.20萬14.43萬3.82億3.82億7.20億7.20億+7.07%+10.42%-1.85%+6.00%+1.92%+53.62%+73.77%
3008140人和科技0.109+0.006+5.83%41.00萬4.36萬8720.00萬8720.00萬8.00億8.00億+3.81%+2.83%-5.22%-3.54%+9.00%+41.56%+21.11%
3108419AV策劃推廣0.057+0.003+5.56%3.50萬2145.002280.00萬2280.00萬4.00億4.00億-13.64%-13.64%-12.31%-22.97%-18.57%-52.89%-53.28%
3208268智城發展控股1.140+0.060+5.56%59.12萬66.10萬3.28億3.28億2.88億2.88億+12.87%+22.58%+128.00%+178.05%+230.43%+159.09%+162.07%
3308300今米房集團0.096+0.005+5.49%148.00萬13.80萬2.54億2.54億26.43億26.43億-4.00%-23.81%-23.81%-17.95%-23.81%-72.57%-70.91%
3408447MS CONCEPT0.045+0.002+4.65%10.00萬4500.004500.00萬4500.00萬10.00億10.00億+12.50%+12.50%+15.38%+12.50%-10.00%+9.76%+2.27%
3508375弘浩國際控股2.090+0.090+4.50%481.00萬965.99萬6.02億6.02億2.88億2.88億+12.37%+83.33%+1321.77%+1206.25%+1222.78%+1392.86%+674.07%
3608646中國宏光0.350+0.015+4.48%208.50萬70.41萬1.61億1.61億4.59億4.59億-1.41%+2.94%-21.35%+25.00%+45.83%+27.27%+37.25%
3708402高原之寶0.350+0.015+4.48%12.00萬4.08萬1.68億1.68億4.80億4.80億-6.67%-14.63%-9.09%+150.00%+63.55%-63.16%-45.31%
3808350立橋證券控股0.193+0.008+4.32%8000.001552.001.85億1.85億9.60億9.60億+4.89%-7.66%-17.87%+1.58%+2.66%-38.73%-36.72%
3908418傲迪瑪汽車0.370+0.015+4.23%9.60萬3.40萬3.15億3.15億8.50億8.50億+13.85%-2.63%-7.50%-35.09%-53.75%-35.09%-27.45%
4008428漢諾佳池0.510+0.020+4.08%14.00萬6.77萬5710.55萬5710.55萬1.12億1.12億0.00%+4.08%+41.67%+96.15%+37.84%-52.78%-62.77%
4108545佰悅集團0.026+0.001+4.00%4.00萬1040.003100.00萬3100.00萬11.92億11.92億-3.70%0.00%+13.04%-10.34%-16.13%-7.14%-7.14%
4208221高裕金融0.026+0.001+4.00%66.00萬1.70萬6188.00萬6188.00萬23.80億23.80億+8.33%-3.70%+8.33%-48.00%+8.33%-35.00%+4.00%
4308149浩德控股0.110+0.004+3.77%0.000.009025.83萬9025.83萬8.21億8.21億+3.77%+2.61%+1.66%+5.57%+0.55%-9.39%-9.39%
4408362運興泰集團0.056+0.002+3.70%12.00萬6780.007840.00萬7840.00萬14.00億14.00億-6.67%+1.82%-1.75%0.00%+5.66%+100.00%+100.00%
4508446耀星科技集團0.140+0.005+3.70%68.80萬9.63萬1.28億1.28億9.15億9.15億-2.10%0.00%-17.65%+3.70%-23.91%-84.44%-88.14%
4608348濱海泰達物流0.420+0.015+3.70%40.80萬17.72萬1.49億1.49億3.54億3.54億+2.44%+40.00%+37.70%+68.00%+43.34%+38.61%+38.61%
4708420NEXION TECH0.029+0.001+3.57%5000.00145.002574.50萬2574.50萬8.88億8.88億-3.33%-3.33%-14.71%+70.59%+45.00%-3.33%+16.00%
4808311圓美光電0.029+0.001+3.57%291.00萬8.03萬4302.69萬4302.69萬14.84億14.84億0.00%-3.33%-17.14%-6.45%-3.33%-43.14%-43.14%
4908103HMVOD視頻0.450+0.015+3.45%16.20萬7.51萬5825.16萬5825.16萬1.29億1.29億-2.17%-13.46%+16.88%+21.62%-43.75%-64.57%-59.46%
5008411K W NELSON GP0.064+0.002+3.23%14.00萬9080.006400.00萬6400.00萬10.00億10.00億+1.59%+100.00%+88.24%+88.24%+42.22%-39.62%-36.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
108003世大控股
0.148+0.038+34.55%78.48萬12.77萬4917.59萬4917.59萬3.32億3.32億+40.95%+40.95%+64.44%-1.33%-9.76%-69.48%-75.33%
108096賞之味
0.146+0.034+30.36%69.50萬9.53萬2810.50萬2810.50萬1.93億1.93億+25.86%+25.86%+13.18%+31.53%+32.73%-48.77%-50.51%
208096賞之味
0.146+0.034+30.36%69.50萬9.53萬2810.50萬2810.50萬1.93億1.93億+25.86%+25.86%+13.18%+31.53%+32.73%-48.77%-50.51%
308489裕程物流
0.148+0.027+22.31%189.50萬28.31萬4440.00萬4440.00萬3.00億3.00億+11.28%+14.73%-5.13%+12.12%-6.33%-20.43%-17.78%
408161醫匯集團
0.350+0.060+20.69%10.00萬3.14萬1456.00萬1456.00萬4160.00萬4160.00萬+29.63%+29.63%+29.63%+16.67%+7.69%-21.35%-21.35%
508160GOLDWAY EDU
0.295+0.050+20.41%22.80萬6.47萬4285.52萬4285.52萬1.45億1.45億+1.72%+11.32%+13.46%-1.67%+83.23%+42.17%+63.89%
608320沛然環保
0.110+0.017+18.28%12.00萬1.24萬7669.09萬7669.09萬6.97億6.97億-0.90%+3.77%+8.91%-1.79%+20.88%+37.50%+57.14%
708139長安仁恒
1.400+0.210+17.65%3.65萬5.53萬5376.00萬5376.00萬3840.00萬3840.00萬+17.65%+17.65%-5.41%+12.00%+10.24%+7.69%+7.69%
808051訊智海
4.000+0.600+17.65%3200.001.19萬1.04億1.04億2603.88萬2603.88萬0.00%-2.44%+33.33%+37.93%+37.93%+21.21%+21.21%
908082光尚文化控股
0.047+0.007+17.50%3567.00萬149.10萬1.18億1.18億25.16億25.16億-30.88%-25.40%-26.56%-25.40%-68.67%+46.88%+38.24%
1008297海納星空科技
0.033+0.004+13.79%92.25萬2.80萬3557.89萬3557.89萬10.78億10.78億+3.13%-13.16%+3.13%-56.58%-72.95%-84.93%-83.50%
1108490駿碼半導體
0.174+0.021+13.73%41.00萬6.97萬1.23億1.23億7.06億7.06億+24.29%+16.00%+16.00%+25.18%+4.82%+30.83%+25.18%
1208329海王英特龍
0.160+0.018+12.68%57.00萬8.69萬2.68億6816.00萬16.78億4.26億+15.94%+13.48%+15.11%+5.96%+11.89%+3.23%-2.44%
1308285森浩集團
0.030+0.003+11.11%8.50萬2295.001680.00萬1680.00萬5.60億5.60億+15.38%+15.38%+20.00%+11.11%+30.43%-25.00%-26.83%
1408152明樑控股
0.077+0.007+10.00%24.00萬1.92萬4620.00萬4620.00萬6.00億6.00億+10.00%+50.98%+50.98%+54.00%+20.31%+26.23%+10.00%
1508206神通機器人教育
0.055+0.005+10.00%12.90萬6718.001.04億1.04億18.96億18.96億+7.84%-12.70%+48.65%+83.33%+223.53%+161.90%+175.00%
1608241英記茶莊集團
0.134+0.012+9.84%5000.00715.004846.11萬4846.11萬3.62億3.62億+3.08%-3.60%+0.75%-14.65%-29.84%-8.84%-19.76%
1708635連成科技集團
0.080+0.007+9.59%24.80萬1.82萬3200.00萬3200.00萬4.00億4.00億-28.57%-32.20%-39.85%+14.29%+5.26%-17.53%-11.11%
1808226樹熊金融集團
0.140+0.012+9.38%1.00萬1400.005845.06萬5845.06萬4.18億4.18億0.00%+8.53%+0.72%+29.63%0.00%0.00%-5.41%
1908158中國再生醫學
0.350+0.030+9.38%5050.001764.001.06億1.06億3.04億3.04億-23.91%+11.11%+11.11%+246.53%+112.12%-41.67%-36.36%
2008198加幂科技
0.270+0.023+9.31%4000.001080.001.48億1.48億5.48億5.48億+5.88%-3.57%-3.57%+77.63%+33.00%+21.08%+33.00%
2108239首都金融控股
0.480+0.040+9.09%2.00萬8850.004504.39萬4504.39萬9384.15萬9384.15萬+4.35%+4.35%-21.31%+3.23%-20.00%+15.66%+15.66%
2208582惠陶集團
0.320+0.025+8.47%1.12萬3312.002786.92萬2786.92萬8709.12萬8709.12萬+3.23%-8.57%-8.57%-8.57%-8.57%-8.57%-8.57%
2308572維亮控股(舊)
0.124+0.009+7.83%0.000.001285.63萬1285.63萬1.04億1.04億+7.83%-8.82%-11.43%-11.43%-11.43%-11.43%-11.43%
2408370智昇集團控股
2.200+0.150+7.32%16.80萬36.79萬2.99億2.99億1.36億1.36億+10.00%+51.72%+189.47%+150.00%+598.41%+358.33%+368.09%
2508047中國海洋發展
0.030+0.002+7.14%420.00萬13.81萬2.13億2.13億70.84億70.84億+3.45%+11.11%+15.38%+3.45%-6.25%-59.46%-61.54%
2608360簡樸新生活
0.600+0.040+7.14%16.80萬9.58萬2.16億2.16億3.60億3.60億+3.45%0.00%+1.69%-6.25%-18.92%-37.50%-29.41%
2708083有贊
0.138+0.009+6.98%10.67億1.46億43.10億43.10億312.35億312.35億+22.12%+22.12%+43.75%+79.22%+79.22%+40.82%-4.17%
2808347F8企業
0.079+0.005+6.76%1.60萬1264.001086.41萬1086.41萬1.38億1.38億+3.95%+9.72%-11.24%+14.49%+1.28%-12.22%-14.13%
2908645比特元宇宙
0.530+0.030+6.00%28.20萬14.43萬3.82億3.82億7.20億7.20億+7.07%+10.42%-1.85%+6.00%+1.92%+53.62%+73.77%
3008140人和科技
0.109+0.006+5.83%41.00萬4.36萬8720.00萬8720.00萬8.00億8.00億+3.81%+2.83%-5.22%-3.54%+9.00%+41.56%+21.11%
3108419AV策劃推廣
0.057+0.003+5.56%3.50萬2145.002280.00萬2280.00萬4.00億4.00億-13.64%-13.64%-12.31%-22.97%-18.57%-52.89%-53.28%
3208268智城發展控股
1.140+0.060+5.56%59.12萬66.10萬3.28億3.28億2.88億2.88億+12.87%+22.58%+128.00%+178.05%+230.43%+159.09%+162.07%
3308300今米房集團
0.096+0.005+5.49%148.00萬13.80萬2.54億2.54億26.43億26.43億-4.00%-23.81%-23.81%-17.95%-23.81%-72.57%-70.91%
3408447MS CONCEPT
0.045+0.002+4.65%10.00萬4500.004500.00萬4500.00萬10.00億10.00億+12.50%+12.50%+15.38%+12.50%-10.00%+9.76%+2.27%
3508375弘浩國際控股
2.090+0.090+4.50%481.00萬965.99萬6.02億6.02億2.88億2.88億+12.37%+83.33%+1321.77%+1206.25%+1222.78%+1392.86%+674.07%
3608646中國宏光
0.350+0.015+4.48%208.50萬70.41萬1.61億1.61億4.59億4.59億-1.41%+2.94%-21.35%+25.00%+45.83%+27.27%+37.25%
3708402高原之寶
0.350+0.015+4.48%12.00萬4.08萬1.68億1.68億4.80億4.80億-6.67%-14.63%-9.09%+150.00%+63.55%-63.16%-45.31%
3808350立橋證券控股
0.193+0.008+4.32%8000.001552.001.85億1.85億9.60億9.60億+4.89%-7.66%-17.87%+1.58%+2.66%-38.73%-36.72%
3908418傲迪瑪汽車
0.370+0.015+4.23%9.60萬3.40萬3.15億3.15億8.50億8.50億+13.85%-2.63%-7.50%-35.09%-53.75%-35.09%-27.45%
4008428漢諾佳池
0.510+0.020+4.08%14.00萬6.77萬5710.55萬5710.55萬1.12億1.12億0.00%+4.08%+41.67%+96.15%+37.84%-52.78%-62.77%
4108545佰悅集團
0.026+0.001+4.00%4.00萬1040.003100.00萬3100.00萬11.92億11.92億-3.70%0.00%+13.04%-10.34%-16.13%-7.14%-7.14%
4208221高裕金融
0.026+0.001+4.00%66.00萬1.70萬6188.00萬6188.00萬23.80億23.80億+8.33%-3.70%+8.33%-48.00%+8.33%-35.00%+4.00%
4308149浩德控股
0.110+0.004+3.77%0.000.009025.83萬9025.83萬8.21億8.21億+3.77%+2.61%+1.66%+5.57%+0.55%-9.39%-9.39%
4408362運興泰集團
0.056+0.002+3.70%12.00萬6780.007840.00萬7840.00萬14.00億14.00億-6.67%+1.82%-1.75%0.00%+5.66%+100.00%+100.00%
4508446耀星科技集團
0.140+0.005+3.70%68.80萬9.63萬1.28億1.28億9.15億9.15億-2.10%0.00%-17.65%+3.70%-23.91%-84.44%-88.14%
4608348濱海泰達物流
0.420+0.015+3.70%40.80萬17.72萬1.49億1.49億3.54億3.54億+2.44%+40.00%+37.70%+68.00%+43.34%+38.61%+38.61%
4708420NEXION TECH
0.029+0.001+3.57%5000.00145.002574.50萬2574.50萬8.88億8.88億-3.33%-3.33%-14.71%+70.59%+45.00%-3.33%+16.00%
4808311圓美光電
0.029+0.001+3.57%291.00萬8.03萬4302.69萬4302.69萬14.84億14.84億0.00%-3.33%-17.14%-6.45%-3.33%-43.14%-43.14%
4908103HMVOD視頻
0.450+0.015+3.45%16.20萬7.51萬5825.16萬5825.16萬1.29億1.29億-2.17%-13.46%+16.88%+21.62%-43.75%-64.57%-59.46%
5008411K W NELSON GP
0.064+0.002+3.23%14.00萬9080.006400.00萬6400.00萬10.00億10.00億+1.59%+100.00%+88.24%+88.24%+42.22%-39.62%-36.00%