序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
108115上海青浦消防0.760+0.160+26.67%26.80萬21.38萬1.42億4222.56萬1.87億5556.00萬+38.18%+38.18%+43.40%+68.89%+76.74%+117.14%+76.74%
208201寶聯控股0.081+0.014+20.90%23.74萬1.76萬4374.00萬4374.00萬5.40億5.40億+15.71%+10.96%+24.62%+28.57%+15.71%+42.11%+9.46%
308309萬成環球控股0.067+0.011+19.64%7.00萬4440.004020.00萬4020.00萬6.00億6.00億+21.82%+17.54%+17.54%+17.54%+3.08%-27.96%+3.08%
408500天泓文創0.840+0.120+16.67%76.40萬57.03萬1.81億1.81億2.16億2.16億+33.33%+110.00%+170.97%+29.23%+5.00%+324.24%+7.69%
508375弘浩國際控股0.156+0.022+16.42%21.00萬3.26萬4492.80萬4492.80萬2.88億2.88億+21.88%+3.31%+2.63%-13.81%-32.17%-4.29%-42.22%
608406中國口腔產業0.050+0.007+16.28%284.00萬12.50萬5700.00萬5700.00萬11.40億11.40億+11.11%+4.17%+13.64%-15.25%-54.55%-65.03%-52.83%
708139長安仁恒1.450+0.180+14.17%1.55萬1.91萬5568.00萬5568.00萬3840.00萬3840.00萬+15.08%+10.69%+3.57%-3.33%+10.69%+49.48%+11.54%
808226樹熊金融集團0.134+0.015+12.61%17.00萬2.16萬5594.55萬5594.55萬4.18億4.18億+15.52%+17.54%+14.53%+4.69%-2.19%-26.78%-9.46%
908156國藥科技股份0.123+0.013+11.82%16.00萬1.96萬2259.42萬2259.42萬1.84億1.84億+28.13%+20.59%+3.36%+4.24%-8.89%-69.25%-6.82%
1008471新達控股0.090+0.009+11.11%123.00萬10.42萬9180.00萬9180.00萬10.20億10.20億+30.43%+28.57%+12.50%-4.26%-28.00%-58.72%-6.25%
1108023鄺文記0.510+0.050+10.87%0.000.003.05億3.05億5.97億5.97億+8.51%+8.51%+7.37%+21.43%+30.77%+45.71%+30.77%
1208047中國海洋發展0.033+0.003+10.00%50.40萬1.67萬2.34億2.34億70.84億70.84億+3.13%+6.45%-15.38%-21.43%-58.75%-73.60%-57.69%
1308606倢冠控股0.078+0.007+9.86%57.00萬3.65萬1.13億1.13億14.46億14.46億+14.71%+18.18%+30.00%+8.33%-17.02%-48.68%-16.13%
1408360利駿集團香港0.800+0.070+9.59%162.20萬120.63萬2.88億2.88億3.60億3.60億+5.26%+11.11%-9.09%+33.33%-4.76%-54.80%-5.88%
1508131辰罡科技0.120+0.010+9.09%1.00萬1230.005709.76萬5709.76萬4.76億4.76億+8.11%+5.26%0.00%-10.45%-3.23%+192.68%-6.25%
1608020宏海控股集團0.024+0.002+9.09%105.00萬2.44萬6271.10萬6271.10萬26.13億26.13億+33.33%+33.33%+26.32%+41.18%-38.46%+41.18%-35.14%
1708347F8企業0.085+0.007+8.97%1.60萬1320.001168.92萬1168.92萬1.38億1.38億+6.25%+7.59%+32.81%+26.87%-6.59%-60.09%-7.61%
1808427瑞強集團0.315+0.025+8.62%235.40萬75.57萬4292.30萬4292.30萬1.36億1.36億+331.51%+320.00%+320.00%+356.52%+275.00%+250.00%+197.17%
1908493龍皇集團0.171+0.013+8.23%1.20萬2064.004136.83萬4136.83萬2.42億2.42億-7.07%+1.79%+47.41%-16.18%-62.42%+263.83%-67.74%
2008168寶積資本0.066+0.005+8.20%23.00萬1.41萬7260.00萬7260.00萬11.00億11.00億-7.04%-5.71%-8.33%-12.00%-31.25%-77.63%-30.53%
2108188駿傑集團控股0.350+0.025+7.69%4.00萬1.35萬1.71億1.71億4.88億4.88億+32.08%+40.00%+59.09%+70.73%+900.00%+872.22%+1300.00%
2208603亮晴控股0.280+0.020+7.69%20.00萬5.60萬2.24億2.24億8.00億8.00億-18.84%-18.84%-33.33%-15.15%-47.17%-31.71%-47.17%
2308120國農金融投資0.050+0.003+6.38%1061.00萬49.00萬4517.41萬4517.41萬9.03億9.03億-5.66%-12.28%-7.41%-60.00%-64.29%-64.29%-65.03%
2408066品創控股0.068+0.004+6.25%48.50萬3.05萬3572.36萬3572.36萬5.25億5.25億+23.64%+33.33%+70.00%+106.06%+47.83%+61.90%+47.83%
2508340紫荊國際金融0.145+0.008+5.84%141.80萬19.67萬7795.20萬7795.20萬5.38億5.38億+5.07%+4.19%+8.34%+5.07%+4.95%-6.45%+4.95%
2608200修身堂0.560+0.030+5.66%1.65萬9180.004415.15萬4415.15萬7884.20萬7884.20萬+3.70%+5.66%-34.88%+5.66%-13.85%-18.84%-8.20%
2708657TRUE PARTNER0.470+0.025+5.62%1.40萬6440.001.88億1.88億4.00億4.00億+11.90%+8.05%0.00%-7.84%+14.63%-43.37%+16.05%
2808039中國來騎哦0.380+0.020+5.56%18.40萬6.94萬1.87億1.87億4.93億4.93億+16.92%-2.56%-38.71%-32.14%-65.45%-76.83%-38.71%
2908042高奧士國際0.057+0.003+5.56%1.00萬580.004560.00萬4560.00萬8.00億8.00億+16.33%+35.71%+39.02%+26.67%+18.75%-19.72%+21.28%
3008473彌明生活百貨0.125+0.006+5.04%1.00萬1250.001.40億1.40億11.20億11.20億+4.17%+4.17%-0.79%-3.10%-4.58%-22.84%-3.85%
3108510TOPSTANDARDCORP0.115+0.005+4.55%2.00萬2300.001907.71萬1907.71萬1.66億1.66億-4.17%+4.55%+9.52%-15.44%-42.50%-79.09%-39.47%
3208267藍港互動0.360+0.015+4.35%4.00萬1.43萬1.32億1.32億3.68億3.68億+4.35%0.00%-18.18%-45.45%+63.64%+69.01%+75.61%
3308081恆泰裕集團0.055+0.002+3.77%26.00萬1.37萬2.84億2.84億51.56億51.56億+52.78%-1.79%-6.78%+7.84%-39.56%-46.08%-38.89%
3408519新享時代0.480+0.015+3.23%14.00萬6.53萬2.78億2.78億5.80億5.80億-7.69%-12.73%-18.64%-63.64%+70.21%+220.00%+65.52%
3508545佰悅集團0.032+0.001+3.23%468.80萬15.32萬3815.38萬3815.38萬11.92億11.92億0.00%0.00%-8.57%+3.23%+10.34%+23.08%+14.29%
3608279亞博科技控股0.198+0.006+3.13%349.20萬68.96萬23.11億23.11億116.72億116.72億+1.54%-2.94%+2.59%-16.81%-9.17%-16.81%-5.71%
3708413亞洲富思0.145+0.004+2.84%4.00萬6050.001.68億1.68億11.62億11.62億+1.40%+16.00%+16.00%-6.45%+34.26%-17.14%+39.42%
3808003世大控股0.113+0.003+2.73%0.000.003754.65萬3754.65萬3.32億3.32億-27.56%-33.53%-33.92%-73.41%-79.07%-65.76%-81.17%
3908331倍搏集團0.124+0.003+2.48%2.00萬2230.001973.02萬1973.02萬1.59億1.59億+2.48%+2.48%-5.34%-8.15%-17.33%-38.61%-17.33%
4008439新百利融資0.435+0.010+2.35%1.20萬5200.006408.42萬6408.42萬1.47億1.47億+7.41%+12.99%+12.99%-38.73%-42.00%-47.90%-42.00%
4108363SDM教育0.225+0.005+2.27%26.20萬5.57萬1.54億1.54億6.86億6.86億+12.50%+12.50%+26.40%+22.28%+240.91%+150.00%+240.91%
4208432太平洋酒吧0.050+0.001+2.04%0.000.004300.00萬4300.00萬8.60億8.60億0.00%-1.96%0.00%+6.38%+2.04%-50.00%+2.04%
4308013ECI TECH0.052+0.001+1.96%14.00萬7160.008320.00萬8320.00萬16.00億16.00億+57.58%+100.00%+73.33%+85.71%+85.71%+36.84%+67.74%
4408030匯聯金融服務0.295+0.005+1.72%44.50萬12.40萬1.00億1.00億3.39億3.39億-1.67%+10.28%+10.80%+11.85%-2.48%-6.35%-2.48%
4508516廣駿集團控股0.120+0.002+1.69%1.00萬1180.001644.24萬1644.24萬1.37億1.37億+2.56%+0.84%+20.00%+30.43%-16.08%-24.05%+15.38%
4608049吉林長龍藥業1.260+0.020+1.61%4000.005040.007.06億2.17億5.60億1.73億-5.26%-4.55%-11.97%-14.94%-22.29%+13.37%-19.82%
4708295金慧科技0.066+0.001+1.54%74.00萬4.88萬3.15億3.15億47.76億47.76億+13.79%+26.92%+26.92%+32.00%+135.71%+78.38%+127.59%
4808491COOL LINK0.355+0.005+1.43%48.00萬16.61萬1.42億1.42億3.99億3.99億0.00%-17.44%-26.04%-7.79%-1.05%-13.68%-0.70%
4908296中國生命集團0.072+0.001+1.41%3.20萬2240.006804.00萬6804.00萬9.45億9.45億-4.00%-10.00%-19.10%+16.13%-15.29%-45.45%-15.29%
5008371嚐高美集團1.450+0.020+1.40%6.00萬8.70萬5.50億5.50億3.80億3.80億+2.11%-7.05%-3.33%-0.68%-6.45%+11.28%0.00%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
108115上海青浦消防
0.760+0.160+26.67%26.80萬21.38萬1.42億4222.56萬1.87億5556.00萬+38.18%+38.18%+43.40%+68.89%+76.74%+117.14%+76.74%
208201寶聯控股
0.081+0.014+20.90%23.74萬1.76萬4374.00萬4374.00萬5.40億5.40億+15.71%+10.96%+24.62%+28.57%+15.71%+42.11%+9.46%
308309萬成環球控股
0.067+0.011+19.64%7.00萬4440.004020.00萬4020.00萬6.00億6.00億+21.82%+17.54%+17.54%+17.54%+3.08%-27.96%+3.08%
408500天泓文創
0.840+0.120+16.67%76.40萬57.03萬1.81億1.81億2.16億2.16億+33.33%+110.00%+170.97%+29.23%+5.00%+324.24%+7.69%
508375弘浩國際控股
0.156+0.022+16.42%21.00萬3.26萬4492.80萬4492.80萬2.88億2.88億+21.88%+3.31%+2.63%-13.81%-32.17%-4.29%-42.22%
608406中國口腔產業
0.050+0.007+16.28%284.00萬12.50萬5700.00萬5700.00萬11.40億11.40億+11.11%+4.17%+13.64%-15.25%-54.55%-65.03%-52.83%
708139長安仁恒
1.450+0.180+14.17%1.55萬1.91萬5568.00萬5568.00萬3840.00萬3840.00萬+15.08%+10.69%+3.57%-3.33%+10.69%+49.48%+11.54%
808226樹熊金融集團
0.134+0.015+12.61%17.00萬2.16萬5594.55萬5594.55萬4.18億4.18億+15.52%+17.54%+14.53%+4.69%-2.19%-26.78%-9.46%
908156國藥科技股份
0.123+0.013+11.82%16.00萬1.96萬2259.42萬2259.42萬1.84億1.84億+28.13%+20.59%+3.36%+4.24%-8.89%-69.25%-6.82%
1008471新達控股
0.090+0.009+11.11%123.00萬10.42萬9180.00萬9180.00萬10.20億10.20億+30.43%+28.57%+12.50%-4.26%-28.00%-58.72%-6.25%
1108023鄺文記
0.510+0.050+10.87%0.000.003.05億3.05億5.97億5.97億+8.51%+8.51%+7.37%+21.43%+30.77%+45.71%+30.77%
1208047中國海洋發展
0.033+0.003+10.00%50.40萬1.67萬2.34億2.34億70.84億70.84億+3.13%+6.45%-15.38%-21.43%-58.75%-73.60%-57.69%
1308606倢冠控股
0.078+0.007+9.86%57.00萬3.65萬1.13億1.13億14.46億14.46億+14.71%+18.18%+30.00%+8.33%-17.02%-48.68%-16.13%
1408360利駿集團香港
0.800+0.070+9.59%162.20萬120.63萬2.88億2.88億3.60億3.60億+5.26%+11.11%-9.09%+33.33%-4.76%-54.80%-5.88%
1508131辰罡科技
0.120+0.010+9.09%1.00萬1230.005709.76萬5709.76萬4.76億4.76億+8.11%+5.26%0.00%-10.45%-3.23%+192.68%-6.25%
1608020宏海控股集團
0.024+0.002+9.09%105.00萬2.44萬6271.10萬6271.10萬26.13億26.13億+33.33%+33.33%+26.32%+41.18%-38.46%+41.18%-35.14%
1708347F8企業
0.085+0.007+8.97%1.60萬1320.001168.92萬1168.92萬1.38億1.38億+6.25%+7.59%+32.81%+26.87%-6.59%-60.09%-7.61%
1808427瑞強集團
0.315+0.025+8.62%235.40萬75.57萬4292.30萬4292.30萬1.36億1.36億+331.51%+320.00%+320.00%+356.52%+275.00%+250.00%+197.17%
1908493龍皇集團
0.171+0.013+8.23%1.20萬2064.004136.83萬4136.83萬2.42億2.42億-7.07%+1.79%+47.41%-16.18%-62.42%+263.83%-67.74%
2008168寶積資本
0.066+0.005+8.20%23.00萬1.41萬7260.00萬7260.00萬11.00億11.00億-7.04%-5.71%-8.33%-12.00%-31.25%-77.63%-30.53%
2108188駿傑集團控股
0.350+0.025+7.69%4.00萬1.35萬1.71億1.71億4.88億4.88億+32.08%+40.00%+59.09%+70.73%+900.00%+872.22%+1300.00%
2208603亮晴控股
0.280+0.020+7.69%20.00萬5.60萬2.24億2.24億8.00億8.00億-18.84%-18.84%-33.33%-15.15%-47.17%-31.71%-47.17%
2308120國農金融投資
0.050+0.003+6.38%1061.00萬49.00萬4517.41萬4517.41萬9.03億9.03億-5.66%-12.28%-7.41%-60.00%-64.29%-64.29%-65.03%
2408066品創控股
0.068+0.004+6.25%48.50萬3.05萬3572.36萬3572.36萬5.25億5.25億+23.64%+33.33%+70.00%+106.06%+47.83%+61.90%+47.83%
2508340紫荊國際金融
0.145+0.008+5.84%141.80萬19.67萬7795.20萬7795.20萬5.38億5.38億+5.07%+4.19%+8.34%+5.07%+4.95%-6.45%+4.95%
2608200修身堂
0.560+0.030+5.66%1.65萬9180.004415.15萬4415.15萬7884.20萬7884.20萬+3.70%+5.66%-34.88%+5.66%-13.85%-18.84%-8.20%
2708657TRUE PARTNER
0.470+0.025+5.62%1.40萬6440.001.88億1.88億4.00億4.00億+11.90%+8.05%0.00%-7.84%+14.63%-43.37%+16.05%
2808039中國來騎哦
0.380+0.020+5.56%18.40萬6.94萬1.87億1.87億4.93億4.93億+16.92%-2.56%-38.71%-32.14%-65.45%-76.83%-38.71%
2908042高奧士國際
0.057+0.003+5.56%1.00萬580.004560.00萬4560.00萬8.00億8.00億+16.33%+35.71%+39.02%+26.67%+18.75%-19.72%+21.28%
3008473彌明生活百貨
0.125+0.006+5.04%1.00萬1250.001.40億1.40億11.20億11.20億+4.17%+4.17%-0.79%-3.10%-4.58%-22.84%-3.85%
3108510TOPSTANDARDCORP
0.115+0.005+4.55%2.00萬2300.001907.71萬1907.71萬1.66億1.66億-4.17%+4.55%+9.52%-15.44%-42.50%-79.09%-39.47%
3208267藍港互動
0.360+0.015+4.35%4.00萬1.43萬1.32億1.32億3.68億3.68億+4.35%0.00%-18.18%-45.45%+63.64%+69.01%+75.61%
3308081恆泰裕集團
0.055+0.002+3.77%26.00萬1.37萬2.84億2.84億51.56億51.56億+52.78%-1.79%-6.78%+7.84%-39.56%-46.08%-38.89%
3408519新享時代
0.480+0.015+3.23%14.00萬6.53萬2.78億2.78億5.80億5.80億-7.69%-12.73%-18.64%-63.64%+70.21%+220.00%+65.52%
3508545佰悅集團
0.032+0.001+3.23%468.80萬15.32萬3815.38萬3815.38萬11.92億11.92億0.00%0.00%-8.57%+3.23%+10.34%+23.08%+14.29%
3608279亞博科技控股
0.198+0.006+3.13%349.20萬68.96萬23.11億23.11億116.72億116.72億+1.54%-2.94%+2.59%-16.81%-9.17%-16.81%-5.71%
3708413亞洲富思
0.145+0.004+2.84%4.00萬6050.001.68億1.68億11.62億11.62億+1.40%+16.00%+16.00%-6.45%+34.26%-17.14%+39.42%
3808003世大控股
0.113+0.003+2.73%0.000.003754.65萬3754.65萬3.32億3.32億-27.56%-33.53%-33.92%-73.41%-79.07%-65.76%-81.17%
3908331倍搏集團
0.124+0.003+2.48%2.00萬2230.001973.02萬1973.02萬1.59億1.59億+2.48%+2.48%-5.34%-8.15%-17.33%-38.61%-17.33%
4008439新百利融資
0.435+0.010+2.35%1.20萬5200.006408.42萬6408.42萬1.47億1.47億+7.41%+12.99%+12.99%-38.73%-42.00%-47.90%-42.00%
4108363SDM教育
0.225+0.005+2.27%26.20萬5.57萬1.54億1.54億6.86億6.86億+12.50%+12.50%+26.40%+22.28%+240.91%+150.00%+240.91%
4208432太平洋酒吧
0.050+0.001+2.04%0.000.004300.00萬4300.00萬8.60億8.60億0.00%-1.96%0.00%+6.38%+2.04%-50.00%+2.04%
4308013ECI TECH
0.052+0.001+1.96%14.00萬7160.008320.00萬8320.00萬16.00億16.00億+57.58%+100.00%+73.33%+85.71%+85.71%+36.84%+67.74%
4408030匯聯金融服務
0.295+0.005+1.72%44.50萬12.40萬1.00億1.00億3.39億3.39億-1.67%+10.28%+10.80%+11.85%-2.48%-6.35%-2.48%
4508516廣駿集團控股
0.120+0.002+1.69%1.00萬1180.001644.24萬1644.24萬1.37億1.37億+2.56%+0.84%+20.00%+30.43%-16.08%-24.05%+15.38%
4608049吉林長龍藥業
1.260+0.020+1.61%4000.005040.007.06億2.17億5.60億1.73億-5.26%-4.55%-11.97%-14.94%-22.29%+13.37%-19.82%
4708295金慧科技
0.066+0.001+1.54%74.00萬4.88萬3.15億3.15億47.76億47.76億+13.79%+26.92%+26.92%+32.00%+135.71%+78.38%+127.59%
4808491COOL LINK
0.355+0.005+1.43%48.00萬16.61萬1.42億1.42億3.99億3.99億0.00%-17.44%-26.04%-7.79%-1.05%-13.68%-0.70%
4908296中國生命集團
0.072+0.001+1.41%3.20萬2240.006804.00萬6804.00萬9.45億9.45億-4.00%-10.00%-19.10%+16.13%-15.29%-45.45%-15.29%
5008371嚐高美集團
1.450+0.020+1.40%6.00萬8.70萬5.50億5.50億3.80億3.80億+2.11%-7.05%-3.33%-0.68%-6.45%+11.28%0.00%