序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
108552中國蜀塔股權0.035+0.019+118.75%136.15萬3.67萬579.60萬579.60萬1.66億1.66億+118.75%+118.75%+118.75%+118.75%+118.75%+118.75%+118.75%
208329海王英特龍0.265+0.097+57.74%1999.00萬555.29萬4.45億1.13億16.78億4.26億+65.63%+68.79%+81.51%+72.08%+69.87%+55.88%+62.58%
308146怡園酒業0.285+0.086+43.22%555.00萬162.66萬2.28億2.28億8.01億8.01億+45.41%+45.41%+46.15%+50.00%+290.41%+90.00%+51.60%
408519新享時代0.300+0.045+17.65%18.00萬5.18萬1.74億1.74億5.80億5.80億+45.63%+50.00%+49.25%+62.16%-23.08%-79.17%+69.49%
508096賞之味0.126+0.015+13.51%2.50萬3150.002425.50萬2425.50萬1.93億1.93億+14.55%+26.00%+20.00%-14.29%+13.51%-38.24%+4.13%
608223紫元元1.620+0.190+13.29%28.80萬39.59萬6.97億6.97億4.30億4.30億+7.28%+11.72%+19.12%+1.25%-10.00%-11.23%+1.89%
708227海天天綫控股0.275+0.027+10.89%2000.00550.005.22億1.78億18.98億6.46億0.00%0.00%-6.78%-12.70%-23.61%-40.22%-20.29%
808431浩柏國際0.033+0.003+10.00%297.00萬9.51萬1392.37萬1392.37萬4.22億4.22億+26.92%+50.00%+26.92%+26.92%-15.38%-81.67%+26.92%
908297海納星空科技0.055+0.005+10.00%2500.00140.007115.06萬7115.06萬12.94億12.94億+3.77%-5.17%+25.00%+96.43%-26.67%-70.59%+30.95%
1008018匯財金融投資0.064+0.005+8.47%706.00萬45.81萬3227.09萬3227.09萬5.04億5.04億+28.00%+33.33%+14.29%-15.79%-15.79%-15.79%-14.67%
1108133吉盛集團控股0.385+0.030+8.45%21.80萬9.58萬1470.08萬1470.08萬3818.40萬3818.40萬+1.32%+14.93%+6.94%+20.31%+5.48%-27.36%-4.94%
1208509威揚酒業控股0.300+0.020+7.14%18.40萬5.34萬1.20億1.20億4.00億4.00億-11.76%-22.08%-23.08%-21.05%-21.05%-22.08%-23.08%
1308525百應控股0.610+0.040+7.02%0.000.001.65億1.65億2.70億2.70億+22.00%+31.18%+29.79%+29.79%+29.79%+32.61%+29.79%
1408455禮建德集團0.062+0.004+6.90%9.00萬5420.004960.00萬4960.00萬8.00億8.00億-4.62%-34.74%+6.90%+210.00%+313.33%+129.63%+181.82%
1508179百利達集團控股0.065+0.004+6.56%21.60萬1.38萬1.24億1.24億19.08億19.08億+12.07%-28.57%-30.85%-35.00%-40.55%-17.37%-35.00%
1608290亞勢備份0.018+0.001+5.88%56.00萬1.01萬3600.00萬3600.00萬20.00億20.00億0.00%0.00%-5.26%0.00%-10.00%-14.29%0.00%
1708082光尚文化控股0.036+0.002+5.88%198.00萬7.13萬9057.66萬9057.66萬25.16億25.16億+20.00%+24.14%+12.50%+24.14%-47.83%+12.50%+20.00%
1808030豐銀禾控股1.650+0.090+5.77%5000.008250.005.60億5.60億3.39億3.39億+9.27%+24.06%+39.83%+85.39%+323.08%+534.62%+66.67%
1908606倢冠控股0.189+0.009+5.00%80.00萬14.75萬2.73億2.73億14.46億14.46億+30.34%+27.70%+15.95%+81.73%+155.41%+127.71%+89.00%
2008357REPUBLIC HC0.063+0.003+5.00%0.000.003931.20萬3931.20萬6.24億6.24億-4.55%-4.55%0.00%-12.50%0.00%-19.23%0.00%
2108365亦辰集團0.315+0.015+5.00%26.02萬8.63萬5394.99萬5394.99萬1.71億1.71億+6.78%0.00%-1.56%+12.50%+14.55%-16.56%+15.60%
2208206神通機器人教育0.153+0.006+4.08%66.90萬10.08萬2.90億2.90億18.96億18.96億+4.08%-15.93%+80.00%+240.00%+410.00%+750.00%+115.49%
2308021匯隆控股0.026+0.001+4.00%44.00萬1.10萬3.74億3.74億143.67億143.67億-3.70%-7.14%-10.34%-10.34%0.00%0.00%-25.71%
2408511民富國際1.350+0.050+3.85%2000.002700.003498.43萬3498.43萬2591.43萬2591.43萬-9.40%-4.93%+3.05%+39.18%+68.75%+5.47%+25.00%
2508370智昇集團控股4.100+0.150+3.80%3.52萬14.37萬6.31億6.31億1.54億1.54億+2.50%+2.76%-4.65%+30.57%+327.08%+673.58%+36.67%
2608153嘉鼎國際集團0.124+0.004+3.33%164.00萬19.94萬4548.66萬4548.66萬3.67億3.67億-64.57%-16.78%+51.22%-19.48%+3.33%-20.00%-15.07%
2708623中國蜀塔0.130+0.004+3.17%20.20萬2.51萬2152.80萬2152.80萬1.66億1.66億0.00%-2.99%+13.37%+13.37%+11.43%-40.00%+11.43%
2808156國藥科技股份0.108+0.003+2.86%3.00萬3240.006843.88萬6843.88萬6.34億6.34億-13.60%-13.60%-1.82%+8.00%-12.20%-26.03%+0.93%
2908191鴻偉亞洲0.235+0.006+2.62%1.20萬2856.001237.42萬1237.42萬5265.62萬5265.62萬+17.50%+19.29%+21.13%+18.09%+46.88%-11.32%+10.85%
3008418傲迪瑪汽車0.450+0.010+2.27%4.00萬1.76萬3.83億3.83億8.50億8.50億+3.45%-1.10%-4.26%+25.00%-18.18%-33.82%+21.62%
3108305聖唐控股0.315+0.005+1.61%59.00萬18.91萬3.97億3.97億12.60億12.60億0.00%-7.35%+23.53%+80.00%+775.00%+505.77%+66.67%
3208107細葉榕科技0.640+0.010+1.59%45.50萬28.85萬8.79億8.79億13.73億13.73億-9.86%-18.99%+6.67%+6.67%+4.92%+20.75%+10.34%
3308491COOL LINK0.650+0.010+1.56%37.00萬23.88萬2.59億2.59億3.99億3.99億+1.56%-22.62%-30.85%-66.15%+25.00%+73.33%-74.90%
3408268智城發展控股0.660+0.010+1.54%5.60萬3.63萬1.90億1.90億2.88億2.88億-17.50%-21.43%-32.65%-44.07%+43.48%+85.92%-38.89%
3508168寶積資本0.067+0.001+1.52%15.00萬1.01萬8071.49萬8071.49萬12.05億12.05億-1.47%0.00%-21.18%-37.38%+52.27%-5.63%-36.79%
3608040快意智能0.385+0.005+1.32%1.00萬3950.001.31億1.31億3.40億3.40億+1.32%+5.48%+22.22%+16.67%-30.00%-33.62%-3.75%
3708371嚐高美集團1.580+0.020+1.28%0.000.006.00億6.00億3.80億3.80億+3.27%+4.64%+3.95%+14.49%+25.40%+20.98%+14.49%
3808471新達控股0.238+0.003+1.28%1.00萬2380.002.43億2.43億10.20億10.20億+5.31%+12.26%-3.64%-38.18%+3.93%+155.91%-37.37%
3908247中生北控生物科技0.860+0.010+1.18%0.000.001.24億5528.61萬1.45億6428.61萬+72.00%+56.36%+38.71%+10.26%+26.47%+45.76%+13.16%
4008637元續科技0.870+0.010+1.16%0.000.001.31億1.31億1.50億1.50億+2.35%+1.16%-3.33%-8.42%-12.12%-64.05%-13.00%
4108450鉅京控股0.100+0.001+1.01%0.000.001.00億1.00億10.00億10.00億+6.38%+11.11%-4.76%+1.01%+78.57%+122.22%-9.09%
4208112基石金融0.200+0.002+1.01%9.84萬1.96萬4588.37萬4588.37萬2.29億2.29億+1.01%+1.01%0.00%0.00%+48.15%-59.60%0.00%
4308427萬順瑞強集團20.150+0.170+0.85%1.44萬29.21萬3.29億3.29億1635.16萬1635.16萬+22.87%+10.35%+3.33%+20.23%+467.61%+2450.63%+16.47%
4408326同景新能源0.164+0.001+0.61%45.00萬7.40萬2.01億2.01億12.27億12.27億+7.19%+10.07%+3.80%+9.33%+47.75%+29.48%+8.61%
4508475易站綠色科技0.186+0.001+0.54%0.000.001267.78萬1267.78萬6816.00萬6816.00萬-13.49%-17.33%-15.84%-31.11%-32.36%-75.20%-29.81%
4608350立橋證券控股0.188+0.001+0.53%5.60萬1.06萬1.80億1.80億9.60億9.60億+21.29%+46.88%+48.03%-4.57%-1.05%-31.64%-3.59%
4708476大洋環球控股2.790+0.010+0.36%4.40萬12.26萬7.81億7.81億2.80億2.80億+0.36%+4.10%+5.28%+7.31%+17.23%+63.16%+5.28%
4808540勝利證券3.250+0.010+0.31%2.00萬6.50萬6.76億6.76億2.08億2.08億-4.41%+0.31%-1.22%-3.85%+4.84%+14.28%+1.56%
4908629集信國控9.200+0.010+0.11%7000.006.44萬3.12億9364.68萬3392.90萬1017.90萬-1.39%-0.54%-7.26%-6.98%-12.38%-7.07%-6.98%
5008599環球印館0.2300.0000.00%0.000.002295.40萬2295.40萬9980.00萬9980.00萬+5.50%+4.55%+4.55%+4.55%+4.55%+4.55%+4.55%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
108552中國蜀塔股權
0.035+0.019+118.75%136.15萬3.67萬579.60萬579.60萬1.66億1.66億+118.75%+118.75%+118.75%+118.75%+118.75%+118.75%+118.75%
108018匯財金融投資
0.064+0.005+8.47%706.00萬45.81萬3227.09萬3227.09萬5.04億5.04億+28.00%+33.33%+14.29%-15.79%-15.79%-15.79%-14.67%
208329海王英特龍
0.265+0.097+57.74%1999.00萬555.29萬4.45億1.13億16.78億4.26億+65.63%+68.79%+81.51%+72.08%+69.87%+55.88%+62.58%
308146怡園酒業
0.285+0.086+43.22%555.00萬162.66萬2.28億2.28億8.01億8.01億+45.41%+45.41%+46.15%+50.00%+290.41%+90.00%+51.60%
408519新享時代
0.300+0.045+17.65%18.00萬5.18萬1.74億1.74億5.80億5.80億+45.63%+50.00%+49.25%+62.16%-23.08%-79.17%+69.49%
508096賞之味
0.126+0.015+13.51%2.50萬3150.002425.50萬2425.50萬1.93億1.93億+14.55%+26.00%+20.00%-14.29%+13.51%-38.24%+4.13%
608223紫元元
1.620+0.190+13.29%28.80萬39.59萬6.97億6.97億4.30億4.30億+7.28%+11.72%+19.12%+1.25%-10.00%-11.23%+1.89%
708227海天天綫控股
0.275+0.027+10.89%2000.00550.005.22億1.78億18.98億6.46億0.00%0.00%-6.78%-12.70%-23.61%-40.22%-20.29%
808431浩柏國際
0.033+0.003+10.00%297.00萬9.51萬1392.37萬1392.37萬4.22億4.22億+26.92%+50.00%+26.92%+26.92%-15.38%-81.67%+26.92%
908297海納星空科技
0.055+0.005+10.00%2500.00140.007115.06萬7115.06萬12.94億12.94億+3.77%-5.17%+25.00%+96.43%-26.67%-70.59%+30.95%
1008018匯財金融投資
0.064+0.005+8.47%706.00萬45.81萬3227.09萬3227.09萬5.04億5.04億+28.00%+33.33%+14.29%-15.79%-15.79%-15.79%-14.67%
1108133吉盛集團控股
0.385+0.030+8.45%21.80萬9.58萬1470.08萬1470.08萬3818.40萬3818.40萬+1.32%+14.93%+6.94%+20.31%+5.48%-27.36%-4.94%
1208509威揚酒業控股
0.300+0.020+7.14%18.40萬5.34萬1.20億1.20億4.00億4.00億-11.76%-22.08%-23.08%-21.05%-21.05%-22.08%-23.08%
1308525百應控股
0.610+0.040+7.02%0.000.001.65億1.65億2.70億2.70億+22.00%+31.18%+29.79%+29.79%+29.79%+32.61%+29.79%
1408455禮建德集團
0.062+0.004+6.90%9.00萬5420.004960.00萬4960.00萬8.00億8.00億-4.62%-34.74%+6.90%+210.00%+313.33%+129.63%+181.82%
1508179百利達集團控股
0.065+0.004+6.56%21.60萬1.38萬1.24億1.24億19.08億19.08億+12.07%-28.57%-30.85%-35.00%-40.55%-17.37%-35.00%
1608290亞勢備份
0.018+0.001+5.88%56.00萬1.01萬3600.00萬3600.00萬20.00億20.00億0.00%0.00%-5.26%0.00%-10.00%-14.29%0.00%
1708082光尚文化控股
0.036+0.002+5.88%198.00萬7.13萬9057.66萬9057.66萬25.16億25.16億+20.00%+24.14%+12.50%+24.14%-47.83%+12.50%+20.00%
1808030豐銀禾控股
1.650+0.090+5.77%5000.008250.005.60億5.60億3.39億3.39億+9.27%+24.06%+39.83%+85.39%+323.08%+534.62%+66.67%
1908606倢冠控股
0.189+0.009+5.00%80.00萬14.75萬2.73億2.73億14.46億14.46億+30.34%+27.70%+15.95%+81.73%+155.41%+127.71%+89.00%
2008357REPUBLIC HC
0.063+0.003+5.00%0.000.003931.20萬3931.20萬6.24億6.24億-4.55%-4.55%0.00%-12.50%0.00%-19.23%0.00%
2108365亦辰集團
0.315+0.015+5.00%26.02萬8.63萬5394.99萬5394.99萬1.71億1.71億+6.78%0.00%-1.56%+12.50%+14.55%-16.56%+15.60%
2208206神通機器人教育
0.153+0.006+4.08%66.90萬10.08萬2.90億2.90億18.96億18.96億+4.08%-15.93%+80.00%+240.00%+410.00%+750.00%+115.49%
2308021匯隆控股
0.026+0.001+4.00%44.00萬1.10萬3.74億3.74億143.67億143.67億-3.70%-7.14%-10.34%-10.34%0.00%0.00%-25.71%
2408511民富國際
1.350+0.050+3.85%2000.002700.003498.43萬3498.43萬2591.43萬2591.43萬-9.40%-4.93%+3.05%+39.18%+68.75%+5.47%+25.00%
2508370智昇集團控股
4.100+0.150+3.80%3.52萬14.37萬6.31億6.31億1.54億1.54億+2.50%+2.76%-4.65%+30.57%+327.08%+673.58%+36.67%
2608153嘉鼎國際集團
0.124+0.004+3.33%164.00萬19.94萬4548.66萬4548.66萬3.67億3.67億-64.57%-16.78%+51.22%-19.48%+3.33%-20.00%-15.07%
2708623中國蜀塔
0.130+0.004+3.17%20.20萬2.51萬2152.80萬2152.80萬1.66億1.66億0.00%-2.99%+13.37%+13.37%+11.43%-40.00%+11.43%
2808156國藥科技股份
0.108+0.003+2.86%3.00萬3240.006843.88萬6843.88萬6.34億6.34億-13.60%-13.60%-1.82%+8.00%-12.20%-26.03%+0.93%
2908191鴻偉亞洲
0.235+0.006+2.62%1.20萬2856.001237.42萬1237.42萬5265.62萬5265.62萬+17.50%+19.29%+21.13%+18.09%+46.88%-11.32%+10.85%
3008418傲迪瑪汽車
0.450+0.010+2.27%4.00萬1.76萬3.83億3.83億8.50億8.50億+3.45%-1.10%-4.26%+25.00%-18.18%-33.82%+21.62%
3108305聖唐控股
0.315+0.005+1.61%59.00萬18.91萬3.97億3.97億12.60億12.60億0.00%-7.35%+23.53%+80.00%+775.00%+505.77%+66.67%
3208107細葉榕科技
0.640+0.010+1.59%45.50萬28.85萬8.79億8.79億13.73億13.73億-9.86%-18.99%+6.67%+6.67%+4.92%+20.75%+10.34%
3308491COOL LINK
0.650+0.010+1.56%37.00萬23.88萬2.59億2.59億3.99億3.99億+1.56%-22.62%-30.85%-66.15%+25.00%+73.33%-74.90%
3408268智城發展控股
0.660+0.010+1.54%5.60萬3.63萬1.90億1.90億2.88億2.88億-17.50%-21.43%-32.65%-44.07%+43.48%+85.92%-38.89%
3508168寶積資本
0.067+0.001+1.52%15.00萬1.01萬8071.49萬8071.49萬12.05億12.05億-1.47%0.00%-21.18%-37.38%+52.27%-5.63%-36.79%
3608040快意智能
0.385+0.005+1.32%1.00萬3950.001.31億1.31億3.40億3.40億+1.32%+5.48%+22.22%+16.67%-30.00%-33.62%-3.75%
3708371嚐高美集團
1.580+0.020+1.28%0.000.006.00億6.00億3.80億3.80億+3.27%+4.64%+3.95%+14.49%+25.40%+20.98%+14.49%
3808471新達控股
0.238+0.003+1.28%1.00萬2380.002.43億2.43億10.20億10.20億+5.31%+12.26%-3.64%-38.18%+3.93%+155.91%-37.37%
3908247中生北控生物科技
0.860+0.010+1.18%0.000.001.24億5528.61萬1.45億6428.61萬+72.00%+56.36%+38.71%+10.26%+26.47%+45.76%+13.16%
4008637元續科技
0.870+0.010+1.16%0.000.001.31億1.31億1.50億1.50億+2.35%+1.16%-3.33%-8.42%-12.12%-64.05%-13.00%
4108450鉅京控股
0.100+0.001+1.01%0.000.001.00億1.00億10.00億10.00億+6.38%+11.11%-4.76%+1.01%+78.57%+122.22%-9.09%
4208112基石金融
0.200+0.002+1.01%9.84萬1.96萬4588.37萬4588.37萬2.29億2.29億+1.01%+1.01%0.00%0.00%+48.15%-59.60%0.00%
4308427萬順瑞強集團
20.150+0.170+0.85%1.44萬29.21萬3.29億3.29億1635.16萬1635.16萬+22.87%+10.35%+3.33%+20.23%+467.61%+2450.63%+16.47%
4408326同景新能源
0.164+0.001+0.61%45.00萬7.40萬2.01億2.01億12.27億12.27億+7.19%+10.07%+3.80%+9.33%+47.75%+29.48%+8.61%
4508475易站綠色科技
0.186+0.001+0.54%0.000.001267.78萬1267.78萬6816.00萬6816.00萬-13.49%-17.33%-15.84%-31.11%-32.36%-75.20%-29.81%
4608350立橋證券控股
0.188+0.001+0.53%5.60萬1.06萬1.80億1.80億9.60億9.60億+21.29%+46.88%+48.03%-4.57%-1.05%-31.64%-3.59%
4708476大洋環球控股
2.790+0.010+0.36%4.40萬12.26萬7.81億7.81億2.80億2.80億+0.36%+4.10%+5.28%+7.31%+17.23%+63.16%+5.28%
4808540勝利證券
3.250+0.010+0.31%2.00萬6.50萬6.76億6.76億2.08億2.08億-4.41%+0.31%-1.22%-3.85%+4.84%+14.28%+1.56%
4908629集信國控
9.200+0.010+0.11%7000.006.44萬3.12億9364.68萬3392.90萬1017.90萬-1.39%-0.54%-7.26%-6.98%-12.38%-7.07%-6.98%
5008599環球印館
0.2300.0000.00%0.000.002295.40萬2295.40萬9980.00萬9980.00萬+5.50%+4.55%+4.55%+4.55%+4.55%+4.55%+4.55%