序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
108201寶聯控股0.047+0.016+51.61%254.00萬11.22萬2538.00萬2538.00萬5.40億5.40億+30.56%+11.90%+11.90%-38.96%-30.88%-22.95%-36.49%
208370智昇集團控股0.760+0.130+20.63%3.20萬2.34萬6895.73萬6895.73萬9073.33萬9073.33萬+76.74%+90.00%+204.00%+111.11%+43.40%-5.00%+61.70%
308310大豐港0.335+0.050+17.54%16.00萬5.23萬4.31億4.31億12.88億12.88億-6.94%-4.29%-5.63%-1.47%-10.67%+86.11%-18.29%
408349硅鑫集團0.800+0.100+14.29%10.00萬7.55萬3.20億3.20億4.00億4.00億+3.90%+25.00%+9.59%+17.65%-25.23%-49.69%-25.23%
508337直通電訊0.075+0.008+11.94%86.00萬5.27萬1386.56萬1386.56萬1.85億1.85億+8.70%-6.25%-6.25%-17.58%-44.44%-49.32%-42.75%
608621METROPOLIS CAP0.031+0.003+10.71%1.60萬480.002976.00萬2976.00萬9.60億9.60億+29.17%+29.17%+93.75%+3.33%-13.89%+55.00%-16.22%
708385萬里印刷0.192+0.018+10.34%260.00萬50.60萬1670.36萬1670.36萬8699.80萬8699.80萬+50.00%+50.00%+53.60%+37.14%-4.00%-53.17%-20.99%
808071中彩網通控股0.012+0.001+9.09%273.00萬3.13萬5623.26萬5623.26萬46.86億46.86億-7.69%-7.69%-14.29%-36.84%-52.00%-53.85%-47.83%
908279亞博科技控股0.158+0.013+8.97%405.60萬63.18萬18.44億18.44億116.72億116.72億-12.22%+2.60%-1.86%-22.55%-39.23%-34.71%-24.76%
1008511民富國際0.014+0.001+7.69%28.00萬3760.001209.39萬1209.39萬8.64億8.64億+40.00%-33.33%-50.00%-56.25%-51.72%-86.54%-70.83%
1108121國恩控股2.150+0.150+7.50%9.02萬18.27萬5376.72萬5376.72萬2500.80萬2500.80萬-19.48%-25.86%+58.09%+47.26%+29.00%+2.71%+70.64%
1208375弘浩國際控股0.160+0.010+6.67%17.00萬2.72萬4608.00萬4608.00萬2.88億2.88億+6.67%+13.48%+12.68%+1.27%-31.62%+5.26%-40.74%
1308350立橋證券控股0.190+0.010+5.56%3.20萬6080.001.52億1.52億8.00億8.00億0.00%+28.38%+11.76%+6.74%-30.91%-38.71%-37.70%
1408137洪橋集團0.200+0.010+5.26%2000.00400.0019.71億19.71億98.55億98.55億+1.52%-6.54%+2.56%-18.70%-29.82%-55.06%-44.44%
1508446耀星科技集團0.145+0.007+5.07%171.20萬24.00萬1.33億1.33億9.15億9.15億-2.68%-12.12%-12.12%-44.23%-28.57%-93.98%-87.71%
1608320沛然環保0.104+0.005+5.05%190.00萬19.97萬7295.70萬7295.70萬7.02億7.02億+4.00%+11.83%+30.00%+13.04%+26.83%+16.85%+48.57%
1708200修身堂0.420+0.020+5.00%1.80萬7430.003311.37萬3311.37萬7884.20萬7884.20萬-4.55%-8.70%-17.65%-28.81%-25.00%-42.47%-31.15%
1808431浩柏國際0.048+0.002+4.35%111.00萬4.94萬1687.73萬1687.73萬3.52億3.52億-17.24%-45.45%-66.20%-70.91%-72.73%-78.95%-73.03%
1908120國農金融投資0.049+0.002+4.26%3.00萬1430.004427.06萬4427.06萬9.03億9.03億-5.77%-3.92%-5.77%-14.04%-59.17%-61.72%-65.73%
2008427瑞強集團4.480+0.180+4.19%2400.001.08萬7325.53萬7325.53萬1635.16萬1635.16萬-2.61%-12.84%-21.13%+497.33%+467.09%+414.94%+322.64%
2108547PACIFIC LEGEND0.156+0.006+4.00%89.00萬14.25萬4224.42萬4224.42萬2.71億2.71億-1.89%-13.33%-15.68%-21.61%-21.21%-74.43%-21.61%
2208450鉅京控股0.052+0.002+4.00%11.00萬5640.005200.00萬5200.00萬10.00億10.00億+18.18%+18.18%+13.04%+10.64%-3.70%+8.33%-17.46%
2308480飛霓控股0.130+0.005+4.00%0.000.007820.35萬7820.35萬6.02億6.02億+3.17%-9.72%-2.99%-37.20%-41.96%-60.61%-54.39%
2408229未來數據集團0.395+0.015+3.95%2.00萬7525.002.16億2.16億5.47億5.47億0.00%-10.23%-18.56%-20.20%-31.90%-56.59%-40.15%
2508191鴻偉亞洲0.160+0.006+3.90%1.20萬1932.00842.50萬842.50萬5265.62萬5265.62萬+5.96%-0.62%-1.23%-20.40%-38.46%-77.14%-35.74%
2608418傲迪瑪汽車0.540+0.020+3.85%7.00萬3.74萬4.59億4.59億8.50億8.50億-8.47%+1.89%-8.47%-34.94%-21.74%-32.50%+5.88%
2708238惠陶集團0.056+0.002+3.70%31.20萬1.67萬4180.38萬4180.38萬7.46億7.46億-1.75%-1.75%+5.66%-11.11%-16.42%-50.44%+27.27%
2808432太平洋酒吧0.057+0.002+3.64%20.00萬1.14萬4902.00萬4902.00萬8.60億8.60億+16.33%+16.33%+18.75%+11.76%+21.28%-25.00%+16.33%
2908619飲食天王(環球)0.089+0.003+3.49%340.80萬28.92萬1.23億1.23億13.82億13.82億-2.20%-19.09%-52.41%-65.77%-52.15%+97.78%-61.64%
3008627旅橙文化0.063+0.002+3.28%115.20萬7.47萬5040.00萬5040.00萬8.00億8.00億+5.00%-3.08%-10.00%-5.97%-26.74%-41.12%-29.21%
3108018匯財金融投資0.066+0.002+3.13%23.00萬1.48萬3327.94萬3327.94萬5.04億5.04億-1.49%-2.94%-4.35%-19.51%-21.43%-31.96%-26.46%
3208460基地錦標集團0.041+0.001+2.50%24.00萬9840.00907.49萬907.49萬2.21億2.21億+2.50%+7.89%+7.89%-69.63%-67.20%-67.84%-72.76%
3308425興銘控股0.049+0.001+2.08%10.40萬5080.001842.40萬1842.40萬3.76億3.76億+8.89%+8.89%+8.89%-23.44%-67.33%-71.84%-71.84%
3408081恆泰裕集團0.049+0.001+2.08%5.00萬2370.002.53億2.53億51.56億51.56億+13.95%+22.50%+11.36%-5.77%-37.18%-46.74%-45.56%
3508305洢人壹方控股0.050+0.001+2.04%331.00萬16.13萬5250.00萬5250.00萬10.50億10.50億+11.11%+2.04%+8.70%+2.04%-13.79%-21.88%-30.56%
3608220比高集團2.640+0.050+1.93%44.00萬110.77萬2.71億2.71億1.03億1.03億+11.86%+120.00%+77.18%+118.18%+261.64%+877.78%+252.00%
3708481盛龍錦秀國際0.560+0.010+1.82%200.00萬118.00萬2.75億2.75億4.90億4.90億+12.00%-9.68%+14.29%+1.82%+51.35%+250.00%+75.00%
3808160GOLDWAY EDU0.285+0.005+1.79%16.80萬4.71萬4140.25萬4140.25萬1.45億1.45億+29.55%+86.27%+83.87%+79.53%+34.12%-23.23%+58.33%
3908471新達控股0.238+0.004+1.71%46.00萬10.98萬2.43億2.43億10.20億10.20億+7.21%+22.05%+64.14%+244.93%+103.42%+48.75%+147.92%
4008205交大慧谷0.184+0.003+1.66%0.000.008832.00萬2428.80萬4.80億1.32億+24.32%+11.52%+0.55%+26.03%-7.07%+22.67%+22.67%
4108476大洋環球控股2.340+0.030+1.30%5.80萬13.58萬6.55億6.55億2.80億2.80億+4.46%+4.00%+4.46%+4.93%+35.26%+229.58%+148.94%
4208039中國來騎哦0.182+0.002+1.11%0.000.008972.60萬8972.60萬4.93億4.93億-38.31%-38.31%-44.85%-52.11%-72.42%-74.37%-70.65%
4308041薈萃國際(控股)0.215+0.002+0.94%4.00萬8620.001.72億1.72億8.02億8.02億-6.11%-2.27%-6.11%-8.90%-18.87%-8.12%-9.66%
4408299大唐潼金0.151+0.001+0.67%1624.80萬254.67萬11.22億11.22億74.28億74.28億-0.66%-2.58%-10.65%-5.63%-11.18%+16.15%-14.69%
4508558國恩控股股權0.0400.0000.00%0.000.00100.03萬100.03萬2500.80萬2500.80萬-97.96%-97.96%-97.96%-97.96%-97.96%-97.96%-97.96%
4645882中國農業生態0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4708557羅馬元宇宙集團0.2060.0000.00%0.000.003471.02萬3471.02萬1.68億1.68億+0.98%-6.36%-6.36%-6.36%-6.36%-6.36%-6.36%
4808556嘉鼎國際集團股權0.0100.0000.00%0.000.00366.83萬366.83萬3.67億3.67億-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
4908555創輝珠寶股權0.0100.0000.00%0.000.00300.00萬300.00萬3.00億3.00億-95.45%-95.45%-95.45%-95.45%-95.45%-95.45%-95.45%
5045872中國支付通0.0360.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
108201寶聯控股
0.047+0.016+51.61%254.00萬11.22萬2538.00萬2538.00萬5.40億5.40億+30.56%+11.90%+11.90%-38.96%-30.88%-22.95%-36.49%
208370智昇集團控股
0.760+0.130+20.63%3.20萬2.34萬6895.73萬6895.73萬9073.33萬9073.33萬+76.74%+90.00%+204.00%+111.11%+43.40%-5.00%+61.70%
308310大豐港
0.335+0.050+17.54%16.00萬5.23萬4.31億4.31億12.88億12.88億-6.94%-4.29%-5.63%-1.47%-10.67%+86.11%-18.29%
408349硅鑫集團
0.800+0.100+14.29%10.00萬7.55萬3.20億3.20億4.00億4.00億+3.90%+25.00%+9.59%+17.65%-25.23%-49.69%-25.23%
508337直通電訊
0.075+0.008+11.94%86.00萬5.27萬1386.56萬1386.56萬1.85億1.85億+8.70%-6.25%-6.25%-17.58%-44.44%-49.32%-42.75%
608621METROPOLIS CAP
0.031+0.003+10.71%1.60萬480.002976.00萬2976.00萬9.60億9.60億+29.17%+29.17%+93.75%+3.33%-13.89%+55.00%-16.22%
708385萬里印刷
0.192+0.018+10.34%260.00萬50.60萬1670.36萬1670.36萬8699.80萬8699.80萬+50.00%+50.00%+53.60%+37.14%-4.00%-53.17%-20.99%
808071中彩網通控股
0.012+0.001+9.09%273.00萬3.13萬5623.26萬5623.26萬46.86億46.86億-7.69%-7.69%-14.29%-36.84%-52.00%-53.85%-47.83%
908279亞博科技控股
0.158+0.013+8.97%405.60萬63.18萬18.44億18.44億116.72億116.72億-12.22%+2.60%-1.86%-22.55%-39.23%-34.71%-24.76%
1008511民富國際
0.014+0.001+7.69%28.00萬3760.001209.39萬1209.39萬8.64億8.64億+40.00%-33.33%-50.00%-56.25%-51.72%-86.54%-70.83%
1108121國恩控股
2.150+0.150+7.50%9.02萬18.27萬5376.72萬5376.72萬2500.80萬2500.80萬-19.48%-25.86%+58.09%+47.26%+29.00%+2.71%+70.64%
1208375弘浩國際控股
0.160+0.010+6.67%17.00萬2.72萬4608.00萬4608.00萬2.88億2.88億+6.67%+13.48%+12.68%+1.27%-31.62%+5.26%-40.74%
1308350立橋證券控股
0.190+0.010+5.56%3.20萬6080.001.52億1.52億8.00億8.00億0.00%+28.38%+11.76%+6.74%-30.91%-38.71%-37.70%
1408137洪橋集團
0.200+0.010+5.26%2000.00400.0019.71億19.71億98.55億98.55億+1.52%-6.54%+2.56%-18.70%-29.82%-55.06%-44.44%
1508446耀星科技集團
0.145+0.007+5.07%171.20萬24.00萬1.33億1.33億9.15億9.15億-2.68%-12.12%-12.12%-44.23%-28.57%-93.98%-87.71%
1608320沛然環保
0.104+0.005+5.05%190.00萬19.97萬7295.70萬7295.70萬7.02億7.02億+4.00%+11.83%+30.00%+13.04%+26.83%+16.85%+48.57%
1708200修身堂
0.420+0.020+5.00%1.80萬7430.003311.37萬3311.37萬7884.20萬7884.20萬-4.55%-8.70%-17.65%-28.81%-25.00%-42.47%-31.15%
1808431浩柏國際
0.048+0.002+4.35%111.00萬4.94萬1687.73萬1687.73萬3.52億3.52億-17.24%-45.45%-66.20%-70.91%-72.73%-78.95%-73.03%
1908120國農金融投資
0.049+0.002+4.26%3.00萬1430.004427.06萬4427.06萬9.03億9.03億-5.77%-3.92%-5.77%-14.04%-59.17%-61.72%-65.73%
2008427瑞強集團
4.480+0.180+4.19%2400.001.08萬7325.53萬7325.53萬1635.16萬1635.16萬-2.61%-12.84%-21.13%+497.33%+467.09%+414.94%+322.64%
2108547PACIFIC LEGEND
0.156+0.006+4.00%89.00萬14.25萬4224.42萬4224.42萬2.71億2.71億-1.89%-13.33%-15.68%-21.61%-21.21%-74.43%-21.61%
2208450鉅京控股
0.052+0.002+4.00%11.00萬5640.005200.00萬5200.00萬10.00億10.00億+18.18%+18.18%+13.04%+10.64%-3.70%+8.33%-17.46%
2308480飛霓控股
0.130+0.005+4.00%0.000.007820.35萬7820.35萬6.02億6.02億+3.17%-9.72%-2.99%-37.20%-41.96%-60.61%-54.39%
2408229未來數據集團
0.395+0.015+3.95%2.00萬7525.002.16億2.16億5.47億5.47億0.00%-10.23%-18.56%-20.20%-31.90%-56.59%-40.15%
2508191鴻偉亞洲
0.160+0.006+3.90%1.20萬1932.00842.50萬842.50萬5265.62萬5265.62萬+5.96%-0.62%-1.23%-20.40%-38.46%-77.14%-35.74%
2608418傲迪瑪汽車
0.540+0.020+3.85%7.00萬3.74萬4.59億4.59億8.50億8.50億-8.47%+1.89%-8.47%-34.94%-21.74%-32.50%+5.88%
2708238惠陶集團
0.056+0.002+3.70%31.20萬1.67萬4180.38萬4180.38萬7.46億7.46億-1.75%-1.75%+5.66%-11.11%-16.42%-50.44%+27.27%
2808432太平洋酒吧
0.057+0.002+3.64%20.00萬1.14萬4902.00萬4902.00萬8.60億8.60億+16.33%+16.33%+18.75%+11.76%+21.28%-25.00%+16.33%
2908619飲食天王(環球)
0.089+0.003+3.49%340.80萬28.92萬1.23億1.23億13.82億13.82億-2.20%-19.09%-52.41%-65.77%-52.15%+97.78%-61.64%
3008627旅橙文化
0.063+0.002+3.28%115.20萬7.47萬5040.00萬5040.00萬8.00億8.00億+5.00%-3.08%-10.00%-5.97%-26.74%-41.12%-29.21%
3108018匯財金融投資
0.066+0.002+3.13%23.00萬1.48萬3327.94萬3327.94萬5.04億5.04億-1.49%-2.94%-4.35%-19.51%-21.43%-31.96%-26.46%
3208460基地錦標集團
0.041+0.001+2.50%24.00萬9840.00907.49萬907.49萬2.21億2.21億+2.50%+7.89%+7.89%-69.63%-67.20%-67.84%-72.76%
3308425興銘控股
0.049+0.001+2.08%10.40萬5080.001842.40萬1842.40萬3.76億3.76億+8.89%+8.89%+8.89%-23.44%-67.33%-71.84%-71.84%
3408081恆泰裕集團
0.049+0.001+2.08%5.00萬2370.002.53億2.53億51.56億51.56億+13.95%+22.50%+11.36%-5.77%-37.18%-46.74%-45.56%
3508305洢人壹方控股
0.050+0.001+2.04%331.00萬16.13萬5250.00萬5250.00萬10.50億10.50億+11.11%+2.04%+8.70%+2.04%-13.79%-21.88%-30.56%
3608220比高集團
2.640+0.050+1.93%44.00萬110.77萬2.71億2.71億1.03億1.03億+11.86%+120.00%+77.18%+118.18%+261.64%+877.78%+252.00%
3708481盛龍錦秀國際
0.560+0.010+1.82%200.00萬118.00萬2.75億2.75億4.90億4.90億+12.00%-9.68%+14.29%+1.82%+51.35%+250.00%+75.00%
3808160GOLDWAY EDU
0.285+0.005+1.79%16.80萬4.71萬4140.25萬4140.25萬1.45億1.45億+29.55%+86.27%+83.87%+79.53%+34.12%-23.23%+58.33%
3908471新達控股
0.238+0.004+1.71%46.00萬10.98萬2.43億2.43億10.20億10.20億+7.21%+22.05%+64.14%+244.93%+103.42%+48.75%+147.92%
4008205交大慧谷
0.184+0.003+1.66%0.000.008832.00萬2428.80萬4.80億1.32億+24.32%+11.52%+0.55%+26.03%-7.07%+22.67%+22.67%
4108476大洋環球控股
2.340+0.030+1.30%5.80萬13.58萬6.55億6.55億2.80億2.80億+4.46%+4.00%+4.46%+4.93%+35.26%+229.58%+148.94%
4208039中國來騎哦
0.182+0.002+1.11%0.000.008972.60萬8972.60萬4.93億4.93億-38.31%-38.31%-44.85%-52.11%-72.42%-74.37%-70.65%
4308041薈萃國際(控股)
0.215+0.002+0.94%4.00萬8620.001.72億1.72億8.02億8.02億-6.11%-2.27%-6.11%-8.90%-18.87%-8.12%-9.66%
4408299大唐潼金
0.151+0.001+0.67%1624.80萬254.67萬11.22億11.22億74.28億74.28億-0.66%-2.58%-10.65%-5.63%-11.18%+16.15%-14.69%
4508558國恩控股股權
0.0400.0000.00%0.000.00100.03萬100.03萬2500.80萬2500.80萬-97.96%-97.96%-97.96%-97.96%-97.96%-97.96%-97.96%
4645882中國農業生態
0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4708557羅馬元宇宙集團
0.2060.0000.00%0.000.003471.02萬3471.02萬1.68億1.68億+0.98%-6.36%-6.36%-6.36%-6.36%-6.36%-6.36%
4808556嘉鼎國際集團股權
0.0100.0000.00%0.000.00366.83萬366.83萬3.67億3.67億-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
4908555創輝珠寶股權
0.0100.0000.00%0.000.00300.00萬300.00萬3.00億3.00億-95.45%-95.45%-95.45%-95.45%-95.45%-95.45%-95.45%
5045872中國支付通
0.0360.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%