序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
108268智城發展控股0.960+0.220+29.73%278.72萬243.17萬2.76億2.76億2.88億2.88億+104.26%+68.42%+28.00%+156.00%+186.57%+113.33%+120.69%
208206神通機器人教育0.046+0.008+21.05%274.60萬15.32萬8720.21萬8720.21萬18.96億18.96億+27.78%+21.05%+24.32%+53.33%+187.50%+100.00%+130.00%
308400亞洲先鋒娛樂0.050+0.008+19.05%82.00萬3.81萬5000.00萬5000.00萬10.00億10.00億+31.58%+13.64%+25.00%+47.06%+21.95%0.00%+13.64%
408103HMVOD視頻0.475+0.075+18.75%21.30萬9.11萬6148.78萬6148.78萬1.29億1.29億+18.75%+10.47%-10.38%-1.04%-48.92%-62.30%-57.21%
508047中國海洋發展0.029+0.004+16.00%1963.60萬60.35萬2.05億2.05億70.84億70.84億+7.41%+11.54%-3.33%+45.00%-19.44%-63.75%-62.82%
608406中國口腔產業0.138+0.018+15.00%662.00萬85.16萬1.57億1.57億11.40億11.40億+26.61%+27.78%+46.81%+206.67%+206.67%-8.61%+30.19%
708148悟喜生活0.790+0.100+14.49%140.35萬103.51萬3.02億3.02億3.82億3.82億+83.72%+163.33%+163.33%+320.21%+438.64%+137.00%+347.17%
808516廣駿集團控股0.139+0.017+13.93%28.00萬3.50萬1904.58萬1904.58萬1.37億1.37億+11.20%+15.83%+9.45%+8.59%+31.13%+16.81%+33.65%
908125仁德資源0.075+0.009+13.64%236.00萬20.76萬1693.22萬1693.22萬2.26億2.26億-9.64%-14.77%-38.02%-29.25%-55.09%-74.58%-75.00%
1008082光尚文化控股0.061+0.007+12.96%190.00萬11.37萬1.53億1.53億25.16億25.16億0.00%0.00%-1.61%-12.86%-6.15%+103.33%+79.41%
1108366浙江聯合投資0.018+0.002+12.50%21.00萬3660.002838.96萬2838.96萬15.77億15.77億+12.50%+5.88%+20.00%+20.00%+38.46%-33.33%-25.00%
1208428漢諾佳池0.500+0.055+12.36%51.00萬24.45萬5598.58萬5598.58萬1.12億1.12億+78.57%+28.21%+26.58%+100.00%+23.46%-54.95%-63.50%
1308003世大控股0.103+0.011+11.96%55.80萬5.89萬3422.38萬3422.38萬3.32億3.32億+14.44%+14.44%+6.19%-35.22%-36.81%-68.79%-82.83%
1408401源想集團0.139+0.014+11.20%5.00萬7000.003336.00萬3336.00萬2.40億2.40億+40.40%+47.87%+31.13%-30.50%-7.33%+15.83%-14.72%
1508051訊智海5.000+0.500+11.11%4000.001.97萬1.30億1.30億2603.88萬2603.88萬+38.89%+55.76%+66.67%+78.57%+63.93%+61.29%+51.52%
1608320沛然環保0.112+0.011+10.89%124.00萬13.89萬7808.53萬7808.53萬6.97億6.97億+10.89%+10.89%+7.69%+12.00%+49.33%+111.32%+60.00%
1708280中國數字視頻0.042+0.004+10.53%20.00萬8400.002647.39萬2647.39萬6.30億6.30億+27.27%+50.00%+13.51%+50.00%+27.27%+100.00%+23.53%
1808460基地錦標集團0.068+0.006+9.68%8.00萬5440.001505.11萬1505.11萬2.21億2.21億0.00%+17.24%+7.94%+70.00%-48.48%-49.16%-54.82%
1908137洪橋集團0.680+0.060+9.68%825.60萬559.79萬67.01億67.01億98.55億98.55億+23.64%+21.43%+51.11%+236.63%+161.54%+58.14%+88.89%
2008237華星控股0.023+0.002+9.52%100.00萬2.30萬9632.40萬9632.40萬41.88億41.88億+9.52%0.00%+4.55%+43.75%-4.17%-36.11%+4.55%
2108112基石金融0.200+0.017+9.29%38.90萬7.81萬4588.37萬4588.37萬2.29億2.29億+47.06%+47.06%+42.86%+9.29%-33.33%-33.33%-46.67%
2208372君百延集團0.097+0.008+8.99%4.00萬3790.007760.00萬7760.00萬8.00億8.00億+4.30%+4.30%+6.59%+5.43%-10.60%-0.51%-0.51%
2308262宏強控股0.025+0.002+8.70%199.00萬4.84萬1989.85萬1989.85萬7.96億7.96億-3.85%+4.17%-10.71%+19.05%-32.43%-93.83%-54.55%
2408360利駿集團香港0.650+0.050+8.33%24.00萬14.39萬2.34億2.34億3.60億3.60億+8.33%+8.33%-7.14%0.00%-19.75%-36.89%-23.53%
2508267藍港互動0.660+0.050+8.20%104.30萬69.79萬2.43億2.43億3.68億3.68億-2.94%+46.67%+91.30%+144.44%+60.98%+238.46%+221.95%
2608456民信國際控股0.053+0.004+8.16%5.22萬2781.001121.08萬1121.08萬2.12億2.12億0.00%+3.92%+20.45%-36.90%-66.88%-77.35%-71.35%
2708392舍圖控股0.028+0.002+7.69%5.00萬1390.002800.00萬2800.00萬10.00億10.00億+7.69%+7.69%+3.70%+7.69%-17.65%-22.22%-22.22%
2808059朝威控股0.014+0.001+7.69%5000.0070.001414.85萬1414.85萬10.11億10.11億0.00%0.00%0.00%-6.67%0.00%-33.33%-39.13%
2908063環球大通集團0.028+0.002+7.69%17.50萬5200.001430.22萬1430.22萬5.11億5.11億+7.69%+7.69%0.00%-30.00%-33.33%-40.43%-47.17%
3008620亞洲速運0.103+0.007+7.29%48.00萬4.50萬5438.40萬5438.40萬5.28億5.28億+7.29%-1.90%-1.90%-8.85%-12.71%-25.36%-12.71%
3108326同景新能源0.150+0.010+7.14%187.50萬28.07萬1.84億1.84億12.27億12.27億+11.11%+20.00%+8.70%+31.58%+7.15%+28.57%+50.00%
3208168寶積資本0.034+0.002+6.25%100.00萬3.32萬3740.00萬3740.00萬11.00億11.00億+9.68%+6.25%-5.56%-32.00%-52.78%-76.55%-64.21%
3308005裕興科技0.159+0.009+6.00%11.60萬1.84萬3.96億3.96億24.88億24.88億-3.64%-4.22%-1.24%+40.71%+40.71%+17.78%+27.20%
3408379懶豬科技0.072+0.004+5.88%7.00萬4840.005760.00萬5760.00萬8.00億8.00億+4.35%-14.29%-1.37%-28.00%-40.98%-23.40%-59.32%
3508007環球戰略集團0.036+0.002+5.88%63.00萬2.27萬1641.10萬1641.10萬4.56億4.56億+2.86%-2.70%+28.57%+20.00%-41.94%-94.63%-96.64%
3608205交大慧谷0.255+0.014+5.81%4.40萬1.09萬1.22億3366.00萬4.80億1.32億-16.39%+40.88%+4.94%+72.30%+119.83%+60.38%+70.00%
3708018匯財金融投資0.074+0.004+5.71%616.00萬45.44萬3731.32萬3731.32萬5.04億5.04億+1.37%+7.25%-9.76%+10.45%-1.33%-8.36%-17.55%
3808028天時資源0.150+0.008+5.63%44.00萬6.49萬5059.32萬5059.32萬3.37億3.37億+3.45%+4.90%+7.14%0.00%-14.29%-34.78%-21.05%
3908052陸慶娛樂0.038+0.002+5.56%10.00萬3800.002083.37萬2083.37萬5.48億5.48億+5.56%-5.00%-15.56%-2.56%+5.56%-69.60%-52.50%
4008455禮建德集團0.020+0.001+5.26%51.00萬1.02萬1600.00萬1600.00萬8.00億8.00億+5.26%+5.26%-4.76%+33.33%-13.04%-31.03%-25.93%
4108290亞勢備份0.020+0.001+5.26%50.00萬9940.004000.00萬4000.00萬20.00億20.00億0.00%0.00%-4.76%+5.26%-13.04%-9.09%0.00%
4208225中國醫療集團0.184+0.009+5.14%2.00萬3700.001.83億1.83億9.95億9.95億+15.00%+3.37%+10.18%+104.44%+84.00%+19.48%+33.33%
4308062俊盟國際0.310+0.015+5.08%39.50萬11.94萬1.49億1.49億4.80億4.80億+6.90%+8.77%+3.33%+1.64%+14.81%+37.78%+45.54%
4408245善裕集團控股0.104+0.005+5.05%10.00萬1.04萬2150.94萬2150.94萬2.07億2.07億+9.47%+9.47%-5.45%+7.22%-32.90%-77.39%-81.09%
4508238惠陶集團0.044+0.002+4.76%41.84萬1.84萬3284.58萬3284.58萬7.46億7.46億0.00%+4.76%+22.22%-22.81%-34.33%-27.87%0.00%
4608115上海青浦消防1.360+0.060+4.62%4.40萬6.23萬2.55億7556.16萬1.87億5556.00萬-0.73%+6.25%+13.33%+29.52%+147.27%+216.28%+216.28%
4708020宏海控股集團0.023+0.001+4.55%140.00萬3.18萬6009.81萬6009.81萬26.13億26.13億+15.00%+9.52%-14.81%+27.78%+27.78%-57.41%-37.84%
4808292盛良物流0.047+0.002+4.44%39.00萬1.76萬2977.92萬2977.92萬6.34億6.34億+14.63%-45.98%-50.53%-11.32%-24.19%-43.37%-36.49%
4908285森浩集團0.026+0.001+4.00%0.000.001456.00萬1456.00萬5.60億5.60億+4.00%+4.00%0.00%+36.84%+8.33%-39.53%-36.59%
5008310大豐港0.405+0.015+3.85%154.00萬61.95萬5.22億5.22億12.88億12.88億+15.71%+32.79%+42.11%+12.50%+17.39%+8.00%-1.22%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
108268智城發展控股
0.960+0.220+29.73%278.72萬243.17萬2.76億2.76億2.88億2.88億+104.26%+68.42%+28.00%+156.00%+186.57%+113.33%+120.69%
108392舍圖控股
0.028+0.002+7.69%5.00萬1390.002800.00萬2800.00萬10.00億10.00億+7.69%+7.69%+3.70%+7.69%-17.65%-22.22%-22.22%
208206神通機器人教育
0.046+0.008+21.05%274.60萬15.32萬8720.21萬8720.21萬18.96億18.96億+27.78%+21.05%+24.32%+53.33%+187.50%+100.00%+130.00%
308400亞洲先鋒娛樂
0.050+0.008+19.05%82.00萬3.81萬5000.00萬5000.00萬10.00億10.00億+31.58%+13.64%+25.00%+47.06%+21.95%0.00%+13.64%
408103HMVOD視頻
0.475+0.075+18.75%21.30萬9.11萬6148.78萬6148.78萬1.29億1.29億+18.75%+10.47%-10.38%-1.04%-48.92%-62.30%-57.21%
508047中國海洋發展
0.029+0.004+16.00%1963.60萬60.35萬2.05億2.05億70.84億70.84億+7.41%+11.54%-3.33%+45.00%-19.44%-63.75%-62.82%
608406中國口腔產業
0.138+0.018+15.00%662.00萬85.16萬1.57億1.57億11.40億11.40億+26.61%+27.78%+46.81%+206.67%+206.67%-8.61%+30.19%
708148悟喜生活
0.790+0.100+14.49%140.35萬103.51萬3.02億3.02億3.82億3.82億+83.72%+163.33%+163.33%+320.21%+438.64%+137.00%+347.17%
808516廣駿集團控股
0.139+0.017+13.93%28.00萬3.50萬1904.58萬1904.58萬1.37億1.37億+11.20%+15.83%+9.45%+8.59%+31.13%+16.81%+33.65%
908125仁德資源
0.075+0.009+13.64%236.00萬20.76萬1693.22萬1693.22萬2.26億2.26億-9.64%-14.77%-38.02%-29.25%-55.09%-74.58%-75.00%
1008082光尚文化控股
0.061+0.007+12.96%190.00萬11.37萬1.53億1.53億25.16億25.16億0.00%0.00%-1.61%-12.86%-6.15%+103.33%+79.41%
1108366浙江聯合投資
0.018+0.002+12.50%21.00萬3660.002838.96萬2838.96萬15.77億15.77億+12.50%+5.88%+20.00%+20.00%+38.46%-33.33%-25.00%
1208428漢諾佳池
0.500+0.055+12.36%51.00萬24.45萬5598.58萬5598.58萬1.12億1.12億+78.57%+28.21%+26.58%+100.00%+23.46%-54.95%-63.50%
1308003世大控股
0.103+0.011+11.96%55.80萬5.89萬3422.38萬3422.38萬3.32億3.32億+14.44%+14.44%+6.19%-35.22%-36.81%-68.79%-82.83%
1408401源想集團
0.139+0.014+11.20%5.00萬7000.003336.00萬3336.00萬2.40億2.40億+40.40%+47.87%+31.13%-30.50%-7.33%+15.83%-14.72%
1508051訊智海
5.000+0.500+11.11%4000.001.97萬1.30億1.30億2603.88萬2603.88萬+38.89%+55.76%+66.67%+78.57%+63.93%+61.29%+51.52%
1608320沛然環保
0.112+0.011+10.89%124.00萬13.89萬7808.53萬7808.53萬6.97億6.97億+10.89%+10.89%+7.69%+12.00%+49.33%+111.32%+60.00%
1708280中國數字視頻
0.042+0.004+10.53%20.00萬8400.002647.39萬2647.39萬6.30億6.30億+27.27%+50.00%+13.51%+50.00%+27.27%+100.00%+23.53%
1808460基地錦標集團
0.068+0.006+9.68%8.00萬5440.001505.11萬1505.11萬2.21億2.21億0.00%+17.24%+7.94%+70.00%-48.48%-49.16%-54.82%
1908137洪橋集團
0.680+0.060+9.68%825.60萬559.79萬67.01億67.01億98.55億98.55億+23.64%+21.43%+51.11%+236.63%+161.54%+58.14%+88.89%
2008237華星控股
0.023+0.002+9.52%100.00萬2.30萬9632.40萬9632.40萬41.88億41.88億+9.52%0.00%+4.55%+43.75%-4.17%-36.11%+4.55%
2108112基石金融
0.200+0.017+9.29%38.90萬7.81萬4588.37萬4588.37萬2.29億2.29億+47.06%+47.06%+42.86%+9.29%-33.33%-33.33%-46.67%
2208372君百延集團
0.097+0.008+8.99%4.00萬3790.007760.00萬7760.00萬8.00億8.00億+4.30%+4.30%+6.59%+5.43%-10.60%-0.51%-0.51%
2308262宏強控股
0.025+0.002+8.70%199.00萬4.84萬1989.85萬1989.85萬7.96億7.96億-3.85%+4.17%-10.71%+19.05%-32.43%-93.83%-54.55%
2408360利駿集團香港
0.650+0.050+8.33%24.00萬14.39萬2.34億2.34億3.60億3.60億+8.33%+8.33%-7.14%0.00%-19.75%-36.89%-23.53%
2508267藍港互動
0.660+0.050+8.20%104.30萬69.79萬2.43億2.43億3.68億3.68億-2.94%+46.67%+91.30%+144.44%+60.98%+238.46%+221.95%
2608456民信國際控股
0.053+0.004+8.16%5.22萬2781.001121.08萬1121.08萬2.12億2.12億0.00%+3.92%+20.45%-36.90%-66.88%-77.35%-71.35%
2708392舍圖控股
0.028+0.002+7.69%5.00萬1390.002800.00萬2800.00萬10.00億10.00億+7.69%+7.69%+3.70%+7.69%-17.65%-22.22%-22.22%
2808059朝威控股
0.014+0.001+7.69%5000.0070.001414.85萬1414.85萬10.11億10.11億0.00%0.00%0.00%-6.67%0.00%-33.33%-39.13%
2908063環球大通集團
0.028+0.002+7.69%17.50萬5200.001430.22萬1430.22萬5.11億5.11億+7.69%+7.69%0.00%-30.00%-33.33%-40.43%-47.17%
3008620亞洲速運
0.103+0.007+7.29%48.00萬4.50萬5438.40萬5438.40萬5.28億5.28億+7.29%-1.90%-1.90%-8.85%-12.71%-25.36%-12.71%
3108326同景新能源
0.150+0.010+7.14%187.50萬28.07萬1.84億1.84億12.27億12.27億+11.11%+20.00%+8.70%+31.58%+7.15%+28.57%+50.00%
3208168寶積資本
0.034+0.002+6.25%100.00萬3.32萬3740.00萬3740.00萬11.00億11.00億+9.68%+6.25%-5.56%-32.00%-52.78%-76.55%-64.21%
3308005裕興科技
0.159+0.009+6.00%11.60萬1.84萬3.96億3.96億24.88億24.88億-3.64%-4.22%-1.24%+40.71%+40.71%+17.78%+27.20%
3408379懶豬科技
0.072+0.004+5.88%7.00萬4840.005760.00萬5760.00萬8.00億8.00億+4.35%-14.29%-1.37%-28.00%-40.98%-23.40%-59.32%
3508007環球戰略集團
0.036+0.002+5.88%63.00萬2.27萬1641.10萬1641.10萬4.56億4.56億+2.86%-2.70%+28.57%+20.00%-41.94%-94.63%-96.64%
3608205交大慧谷
0.255+0.014+5.81%4.40萬1.09萬1.22億3366.00萬4.80億1.32億-16.39%+40.88%+4.94%+72.30%+119.83%+60.38%+70.00%
3708018匯財金融投資
0.074+0.004+5.71%616.00萬45.44萬3731.32萬3731.32萬5.04億5.04億+1.37%+7.25%-9.76%+10.45%-1.33%-8.36%-17.55%
3808028天時資源
0.150+0.008+5.63%44.00萬6.49萬5059.32萬5059.32萬3.37億3.37億+3.45%+4.90%+7.14%0.00%-14.29%-34.78%-21.05%
3908052陸慶娛樂
0.038+0.002+5.56%10.00萬3800.002083.37萬2083.37萬5.48億5.48億+5.56%-5.00%-15.56%-2.56%+5.56%-69.60%-52.50%
4008455禮建德集團
0.020+0.001+5.26%51.00萬1.02萬1600.00萬1600.00萬8.00億8.00億+5.26%+5.26%-4.76%+33.33%-13.04%-31.03%-25.93%
4108290亞勢備份
0.020+0.001+5.26%50.00萬9940.004000.00萬4000.00萬20.00億20.00億0.00%0.00%-4.76%+5.26%-13.04%-9.09%0.00%
4208225中國醫療集團
0.184+0.009+5.14%2.00萬3700.001.83億1.83億9.95億9.95億+15.00%+3.37%+10.18%+104.44%+84.00%+19.48%+33.33%
4308062俊盟國際
0.310+0.015+5.08%39.50萬11.94萬1.49億1.49億4.80億4.80億+6.90%+8.77%+3.33%+1.64%+14.81%+37.78%+45.54%
4408245善裕集團控股
0.104+0.005+5.05%10.00萬1.04萬2150.94萬2150.94萬2.07億2.07億+9.47%+9.47%-5.45%+7.22%-32.90%-77.39%-81.09%
4508238惠陶集團
0.044+0.002+4.76%41.84萬1.84萬3284.58萬3284.58萬7.46億7.46億0.00%+4.76%+22.22%-22.81%-34.33%-27.87%0.00%
4608115上海青浦消防
1.360+0.060+4.62%4.40萬6.23萬2.55億7556.16萬1.87億5556.00萬-0.73%+6.25%+13.33%+29.52%+147.27%+216.28%+216.28%
4708020宏海控股集團
0.023+0.001+4.55%140.00萬3.18萬6009.81萬6009.81萬26.13億26.13億+15.00%+9.52%-14.81%+27.78%+27.78%-57.41%-37.84%
4808292盛良物流
0.047+0.002+4.44%39.00萬1.76萬2977.92萬2977.92萬6.34億6.34億+14.63%-45.98%-50.53%-11.32%-24.19%-43.37%-36.49%
4908285森浩集團
0.026+0.001+4.00%0.000.001456.00萬1456.00萬5.60億5.60億+4.00%+4.00%0.00%+36.84%+8.33%-39.53%-36.59%
5008310大豐港
0.405+0.015+3.85%154.00萬61.95萬5.22億5.22億12.88億12.88億+15.71%+32.79%+42.11%+12.50%+17.39%+8.00%-1.22%