序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
108268智城發展控股0.445+0.075+20.27%39.20萬16.15萬1.28億1.28億2.88億2.88億+18.67%+18.67%+8.54%+28.99%+25.35%+1.14%+2.30%
208007環球戰略集團0.026+0.004+18.18%1077.00萬25.49萬1185.24萬1185.24萬4.56億4.56億-3.70%-10.34%-21.21%-56.67%-76.36%-91.33%-97.57%
308072羅馬元宇宙(新)0.241+0.036+17.56%11.12萬2.54萬4060.76萬4060.76萬1.68億1.68億+18.14%+19.31%+20.50%-10.74%-16.90%-35.73%-29.12%
408107細葉榕科技0.750+0.110+17.19%1.00萬7500.0010.16億10.16億13.55億13.55億+11.94%+7.14%+1.35%+2.74%+41.51%+61.29%+25.00%
508277駿東控股0.208+0.030+16.85%2.20萬4380.005459.45萬5459.45萬2.62億2.62億+87.39%+80.87%+55.22%-49.27%+73.33%+98.10%+220.00%
608071中彩網通控股0.015+0.002+15.38%3632.50萬51.96萬7029.07萬7029.07萬46.86億46.86億+50.00%+15.38%+15.38%-21.05%-42.31%-44.44%-34.78%
708456民信國際控股0.086+0.011+14.67%4000.00400.001819.11萬1819.11萬2.12億2.12億+3.61%+8.86%-21.10%-43.79%-56.57%-57.64%-53.51%
808030匯聯金融服務0.285+0.035+14.00%13.00萬3.69萬9667.75萬9667.75萬3.39億3.39億+19.75%+27.80%-18.57%-1.72%+9.09%-7.32%-5.79%
908350立橋證券控股0.188+0.022+13.25%8000.001504.001.50億1.50億8.00億8.00億+1.08%+24.50%+10.59%+5.03%-30.37%-37.33%-38.36%
1008527聚利寶控股0.133+0.015+12.71%9.50萬1.22萬6650.00萬6650.00萬5.00億5.00億-8.90%-23.12%-29.26%-44.58%-67.56%-74.42%-63.06%
1108366浙江聯合投資0.018+0.002+12.50%378.00萬6.32萬2838.96萬2838.96萬15.77億15.77億+28.57%+38.46%+50.00%+38.46%+20.00%-35.71%-25.00%
1208172拉近網娛0.056+0.006+12.00%20.00萬1.01萬2.36億2.36億42.09億42.09億+27.27%-8.20%+16.67%+27.27%0.00%+16.67%-3.45%
1308257靖洋集團0.047+0.005+11.90%4.00萬1880.004700.00萬4700.00萬10.00億10.00億+11.90%+11.90%+2.17%-25.40%-7.84%-41.25%-30.88%
1408181時時服務0.067+0.007+11.67%8.00萬5328.007564.21萬7564.21萬11.29億11.29億-1.47%-10.67%-15.19%+4.69%-4.29%+48.89%-9.46%
1508646中國宏光0.370+0.035+10.45%6000.002280.001.70億1.70億4.59億4.59億-11.90%-11.90%+61.57%+57.45%+76.19%+42.31%+45.10%
1608225中國醫療集團0.100+0.009+9.89%52.00萬5.20萬9953.52萬9953.52萬9.95億9.95億+11.11%+11.11%+8.70%0.00%-24.81%-44.13%-27.54%
1708537創輝珠寶0.140+0.012+9.38%174.58萬23.39萬4200.00萬4200.00萬3.00億3.00億-40.43%-40.43%-2.10%+4.28%-21.13%-24.32%-13.85%
1808402高原之寶0.157+0.013+9.03%1.50萬2225.007536.16萬7536.16萬4.80億4.80億+2.61%+3.29%+5.37%-30.53%-30.53%-87.44%-75.47%
1908137洪橋集團0.205+0.016+8.47%19.00萬3.84萬20.20億20.20億98.55億98.55億+4.06%+0.49%+1.49%-15.98%-26.79%-48.75%-43.06%
2008320沛然環保0.107+0.008+8.08%34.00萬3.52萬7506.16萬7506.16萬7.02億7.02億+8.08%+13.83%+28.92%+17.58%+55.07%+20.22%+52.86%
2108059朝威控股0.014+0.001+7.69%197.00萬2.55萬1414.85萬1414.85萬10.11億10.11億+7.69%-12.50%+27.27%+16.67%-6.67%-44.00%-39.13%
2208629集信國控6.660+0.440+7.07%3.85萬25.71萬2.26億6779.21萬3392.90萬1017.90萬-32.73%-32.73%-32.73%-32.73%-32.73%-32.73%-32.73%
2308437德斯控股0.017+0.001+6.25%8.00萬1440.002264.40萬2264.40萬13.32億13.32億+21.43%+21.43%+30.77%-29.17%-78.75%-86.40%-83.50%
2408481盛龍錦秀國際0.520+0.030+6.12%118.50萬67.39萬2.55億2.55億4.90億4.90億-14.75%-17.46%-11.86%-5.45%+40.54%+225.00%+62.50%
2508069飛道旅遊科技0.037+0.002+5.71%1.00萬370.002518.20萬2518.20萬6.81億6.81億-5.13%-9.76%-11.90%-30.19%-30.19%-49.32%-53.16%
2608026朗華國際集團0.310+0.015+5.08%4000.001260.004.52億4.52億14.57億14.57億+8.77%0.00%-3.13%-3.13%-13.89%-43.64%-38.00%
2708160GOLDWAY EDU0.365+0.015+4.29%37.10萬13.19萬5302.43萬5302.43萬1.45億1.45億+47.18%+126.71%+137.01%+126.36%+71.76%-1.68%+102.78%
2808425興銘控股0.049+0.002+4.26%38.80萬1.70萬1842.40萬1842.40萬3.76億3.76億+11.36%+8.89%+13.95%-3.92%-67.33%-71.84%-71.84%
2908513加和國際控股0.223+0.009+4.21%307.20萬67.65萬1.83億1.83億8.18億8.18億+10.40%+21.86%+14.95%+57.04%+6.70%+67.67%+227.94%
3008370智昇集團控股0.780+0.030+4.00%9.60萬7.49萬7077.20萬7077.20萬9073.33萬9073.33萬+25.81%+90.24%+212.00%+178.57%+44.44%-2.50%+65.96%
3108326同景新能源0.105+0.004+3.96%120.00萬12.59萬1.29億1.29億12.27億12.27億-11.02%-19.23%-8.70%-25.00%-24.64%-46.06%+5.00%
3208547PACIFIC LEGEND0.159+0.006+3.92%381.90萬56.35萬4305.66萬4305.66萬2.71億2.71億+6.00%-12.64%-6.47%+24.22%-26.39%-73.93%-20.10%
3308187積木集團0.295+0.010+3.51%86.50萬25.95萬3196.20萬3196.20萬1.08億1.08億+1.72%+1.72%-10.61%-28.05%-67.22%+145.83%-3.28%
3408545佰悅集團0.030+0.001+3.45%4.00萬1224.003576.92萬3576.92萬11.92億11.92億0.00%+3.45%-3.23%-6.25%-6.25%0.00%+7.14%
3508169環康集團0.030+0.001+3.45%50.00萬1.50萬1948.62萬1948.62萬6.50億6.50億0.00%0.00%-11.76%-16.67%+7.14%-16.67%0.00%
3608148悟喜生活0.156+0.005+3.31%0.000.005955.96萬5955.96萬3.82億3.82億-17.46%-15.68%+10.64%+11.43%+1.74%-55.43%-11.70%
3708367倩碧控股0.034+0.001+3.03%27.00萬8820.003912.85萬3912.85萬11.51億11.51億+3.03%-2.86%+6.25%-56.96%-44.26%-81.22%-56.96%
3808040快意智能0.510+0.015+3.03%5.00萬2.53萬1.73億1.73億3.40億3.40億+4.08%+3.03%+24.39%+29.11%-10.53%-12.07%-19.05%
3908283中食民安0.068+0.002+3.03%0.000.001.36億1.36億20.00億20.00億-5.56%-2.86%-6.85%-39.29%-24.44%-60.00%-28.42%
4008005裕興科技0.116+0.003+2.65%2.20萬2530.002.89億2.89億24.88億24.88億+2.65%+4.50%-7.20%+1.75%-39.27%-27.95%-7.20%
4108063環球大通集團0.039+0.001+2.63%0.000.001992.10萬1992.10萬5.11億5.11億-2.50%-2.50%-4.88%-9.30%-17.02%-30.36%-26.42%
4208536TL NATURAL GAS0.395+0.010+2.60%93.00萬35.97萬7236.20萬7236.20萬1.83億1.83億-9.20%-10.23%-33.05%-35.25%-34.17%+125.71%-53.53%
4308200修身堂0.410+0.010+2.50%4000.001660.003232.52萬3232.52萬7884.20萬7884.20萬-6.82%-9.89%-22.64%-25.45%-26.79%-40.58%-32.79%
4408316中國紅包0.127+0.003+2.42%16.20萬2.03萬1.15億1.15億9.08億9.08億-6.62%-5.93%-9.93%-42.01%-23.03%-83.51%-53.82%
4508476大洋環球控股2.360+0.050+2.16%35.80萬82.39萬6.61億6.61億2.80億2.80億+4.89%+4.89%+6.31%+7.27%+38.01%+237.14%+151.06%
4608353安科系統0.480+0.010+2.13%18.00萬8.64萬1.95億1.95億4.07億4.07億+11.63%-2.04%-2.04%+24.68%+29.73%+71.43%+84.62%
4708532寶發控股0.050+0.001+2.04%30.40萬1.52萬4000.00萬4000.00萬8.00億8.00億0.00%-7.41%+31.58%+16.28%-19.35%-25.37%+4.17%
4808013ECI TECH0.050+0.001+2.04%70.00萬3.31萬8000.00萬8000.00萬16.00億16.00億-1.96%-10.71%-5.66%+108.33%+72.41%+28.21%+61.29%
4908299大唐潼金0.151+0.003+2.03%4704.00萬717.66萬11.22億11.22億74.28億74.28億-1.31%-1.95%-6.79%-10.12%-14.20%+16.15%-14.69%
5008275中國新消費集團0.101+0.002+2.02%188.00萬19.25萬7272.05萬7272.05萬7.20億7.20億-2.88%-5.31%-10.35%-26.81%-32.67%-54.78%-40.59%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
108268智城發展控股
0.445+0.075+20.27%39.20萬16.15萬1.28億1.28億2.88億2.88億+18.67%+18.67%+8.54%+28.99%+25.35%+1.14%+2.30%
208007環球戰略集團
0.026+0.004+18.18%1077.00萬25.49萬1185.24萬1185.24萬4.56億4.56億-3.70%-10.34%-21.21%-56.67%-76.36%-91.33%-97.57%
308072羅馬元宇宙(新)
0.241+0.036+17.56%11.12萬2.54萬4060.76萬4060.76萬1.68億1.68億+18.14%+19.31%+20.50%-10.74%-16.90%-35.73%-29.12%
408107細葉榕科技
0.750+0.110+17.19%1.00萬7500.0010.16億10.16億13.55億13.55億+11.94%+7.14%+1.35%+2.74%+41.51%+61.29%+25.00%
508277駿東控股
0.208+0.030+16.85%2.20萬4380.005459.45萬5459.45萬2.62億2.62億+87.39%+80.87%+55.22%-49.27%+73.33%+98.10%+220.00%
608071中彩網通控股
0.015+0.002+15.38%3632.50萬51.96萬7029.07萬7029.07萬46.86億46.86億+50.00%+15.38%+15.38%-21.05%-42.31%-44.44%-34.78%
708456民信國際控股
0.086+0.011+14.67%4000.00400.001819.11萬1819.11萬2.12億2.12億+3.61%+8.86%-21.10%-43.79%-56.57%-57.64%-53.51%
808030匯聯金融服務
0.285+0.035+14.00%13.00萬3.69萬9667.75萬9667.75萬3.39億3.39億+19.75%+27.80%-18.57%-1.72%+9.09%-7.32%-5.79%
908350立橋證券控股
0.188+0.022+13.25%8000.001504.001.50億1.50億8.00億8.00億+1.08%+24.50%+10.59%+5.03%-30.37%-37.33%-38.36%
1008527聚利寶控股
0.133+0.015+12.71%9.50萬1.22萬6650.00萬6650.00萬5.00億5.00億-8.90%-23.12%-29.26%-44.58%-67.56%-74.42%-63.06%
1108366浙江聯合投資
0.018+0.002+12.50%378.00萬6.32萬2838.96萬2838.96萬15.77億15.77億+28.57%+38.46%+50.00%+38.46%+20.00%-35.71%-25.00%
1208172拉近網娛
0.056+0.006+12.00%20.00萬1.01萬2.36億2.36億42.09億42.09億+27.27%-8.20%+16.67%+27.27%0.00%+16.67%-3.45%
1308257靖洋集團
0.047+0.005+11.90%4.00萬1880.004700.00萬4700.00萬10.00億10.00億+11.90%+11.90%+2.17%-25.40%-7.84%-41.25%-30.88%
1408181時時服務
0.067+0.007+11.67%8.00萬5328.007564.21萬7564.21萬11.29億11.29億-1.47%-10.67%-15.19%+4.69%-4.29%+48.89%-9.46%
1508646中國宏光
0.370+0.035+10.45%6000.002280.001.70億1.70億4.59億4.59億-11.90%-11.90%+61.57%+57.45%+76.19%+42.31%+45.10%
1608225中國醫療集團
0.100+0.009+9.89%52.00萬5.20萬9953.52萬9953.52萬9.95億9.95億+11.11%+11.11%+8.70%0.00%-24.81%-44.13%-27.54%
1708537創輝珠寶
0.140+0.012+9.38%174.58萬23.39萬4200.00萬4200.00萬3.00億3.00億-40.43%-40.43%-2.10%+4.28%-21.13%-24.32%-13.85%
1808402高原之寶
0.157+0.013+9.03%1.50萬2225.007536.16萬7536.16萬4.80億4.80億+2.61%+3.29%+5.37%-30.53%-30.53%-87.44%-75.47%
1908137洪橋集團
0.205+0.016+8.47%19.00萬3.84萬20.20億20.20億98.55億98.55億+4.06%+0.49%+1.49%-15.98%-26.79%-48.75%-43.06%
2008320沛然環保
0.107+0.008+8.08%34.00萬3.52萬7506.16萬7506.16萬7.02億7.02億+8.08%+13.83%+28.92%+17.58%+55.07%+20.22%+52.86%
2108059朝威控股
0.014+0.001+7.69%197.00萬2.55萬1414.85萬1414.85萬10.11億10.11億+7.69%-12.50%+27.27%+16.67%-6.67%-44.00%-39.13%
2208629集信國控
6.660+0.440+7.07%3.85萬25.71萬2.26億6779.21萬3392.90萬1017.90萬-32.73%-32.73%-32.73%-32.73%-32.73%-32.73%-32.73%
2308437德斯控股
0.017+0.001+6.25%8.00萬1440.002264.40萬2264.40萬13.32億13.32億+21.43%+21.43%+30.77%-29.17%-78.75%-86.40%-83.50%
2408481盛龍錦秀國際
0.520+0.030+6.12%118.50萬67.39萬2.55億2.55億4.90億4.90億-14.75%-17.46%-11.86%-5.45%+40.54%+225.00%+62.50%
2508069飛道旅遊科技
0.037+0.002+5.71%1.00萬370.002518.20萬2518.20萬6.81億6.81億-5.13%-9.76%-11.90%-30.19%-30.19%-49.32%-53.16%
2608026朗華國際集團
0.310+0.015+5.08%4000.001260.004.52億4.52億14.57億14.57億+8.77%0.00%-3.13%-3.13%-13.89%-43.64%-38.00%
2708160GOLDWAY EDU
0.365+0.015+4.29%37.10萬13.19萬5302.43萬5302.43萬1.45億1.45億+47.18%+126.71%+137.01%+126.36%+71.76%-1.68%+102.78%
2808425興銘控股
0.049+0.002+4.26%38.80萬1.70萬1842.40萬1842.40萬3.76億3.76億+11.36%+8.89%+13.95%-3.92%-67.33%-71.84%-71.84%
2908513加和國際控股
0.223+0.009+4.21%307.20萬67.65萬1.83億1.83億8.18億8.18億+10.40%+21.86%+14.95%+57.04%+6.70%+67.67%+227.94%
3008370智昇集團控股
0.780+0.030+4.00%9.60萬7.49萬7077.20萬7077.20萬9073.33萬9073.33萬+25.81%+90.24%+212.00%+178.57%+44.44%-2.50%+65.96%
3108326同景新能源
0.105+0.004+3.96%120.00萬12.59萬1.29億1.29億12.27億12.27億-11.02%-19.23%-8.70%-25.00%-24.64%-46.06%+5.00%
3208547PACIFIC LEGEND
0.159+0.006+3.92%381.90萬56.35萬4305.66萬4305.66萬2.71億2.71億+6.00%-12.64%-6.47%+24.22%-26.39%-73.93%-20.10%
3308187積木集團
0.295+0.010+3.51%86.50萬25.95萬3196.20萬3196.20萬1.08億1.08億+1.72%+1.72%-10.61%-28.05%-67.22%+145.83%-3.28%
3408545佰悅集團
0.030+0.001+3.45%4.00萬1224.003576.92萬3576.92萬11.92億11.92億0.00%+3.45%-3.23%-6.25%-6.25%0.00%+7.14%
3508169環康集團
0.030+0.001+3.45%50.00萬1.50萬1948.62萬1948.62萬6.50億6.50億0.00%0.00%-11.76%-16.67%+7.14%-16.67%0.00%
3608148悟喜生活
0.156+0.005+3.31%0.000.005955.96萬5955.96萬3.82億3.82億-17.46%-15.68%+10.64%+11.43%+1.74%-55.43%-11.70%
3708367倩碧控股
0.034+0.001+3.03%27.00萬8820.003912.85萬3912.85萬11.51億11.51億+3.03%-2.86%+6.25%-56.96%-44.26%-81.22%-56.96%
3808040快意智能
0.510+0.015+3.03%5.00萬2.53萬1.73億1.73億3.40億3.40億+4.08%+3.03%+24.39%+29.11%-10.53%-12.07%-19.05%
3908283中食民安
0.068+0.002+3.03%0.000.001.36億1.36億20.00億20.00億-5.56%-2.86%-6.85%-39.29%-24.44%-60.00%-28.42%
4008005裕興科技
0.116+0.003+2.65%2.20萬2530.002.89億2.89億24.88億24.88億+2.65%+4.50%-7.20%+1.75%-39.27%-27.95%-7.20%
4108063環球大通集團
0.039+0.001+2.63%0.000.001992.10萬1992.10萬5.11億5.11億-2.50%-2.50%-4.88%-9.30%-17.02%-30.36%-26.42%
4208536TL NATURAL GAS
0.395+0.010+2.60%93.00萬35.97萬7236.20萬7236.20萬1.83億1.83億-9.20%-10.23%-33.05%-35.25%-34.17%+125.71%-53.53%
4308200修身堂
0.410+0.010+2.50%4000.001660.003232.52萬3232.52萬7884.20萬7884.20萬-6.82%-9.89%-22.64%-25.45%-26.79%-40.58%-32.79%
4408316中國紅包
0.127+0.003+2.42%16.20萬2.03萬1.15億1.15億9.08億9.08億-6.62%-5.93%-9.93%-42.01%-23.03%-83.51%-53.82%
4508476大洋環球控股
2.360+0.050+2.16%35.80萬82.39萬6.61億6.61億2.80億2.80億+4.89%+4.89%+6.31%+7.27%+38.01%+237.14%+151.06%
4608353安科系統
0.480+0.010+2.13%18.00萬8.64萬1.95億1.95億4.07億4.07億+11.63%-2.04%-2.04%+24.68%+29.73%+71.43%+84.62%
4708532寶發控股
0.050+0.001+2.04%30.40萬1.52萬4000.00萬4000.00萬8.00億8.00億0.00%-7.41%+31.58%+16.28%-19.35%-25.37%+4.17%
4808013ECI TECH
0.050+0.001+2.04%70.00萬3.31萬8000.00萬8000.00萬16.00億16.00億-1.96%-10.71%-5.66%+108.33%+72.41%+28.21%+61.29%
4908299大唐潼金
0.151+0.003+2.03%4704.00萬717.66萬11.22億11.22億74.28億74.28億-1.31%-1.95%-6.79%-10.12%-14.20%+16.15%-14.69%
5008275中國新消費集團
0.101+0.002+2.02%188.00萬19.25萬7272.05萬7272.05萬7.20億7.20億-2.88%-5.31%-10.35%-26.81%-32.67%-54.78%-40.59%