序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
108367倩碧控股0.047-0.074-61.16%1.16億779.71萬5408.95萬5408.95萬11.51億11.51億-41.25%-41.98%-45.98%-20.34%-46.59%-83.79%-40.51%
208460基地錦標集團0.064-0.080-55.56%3582.30萬268.80萬1416.58萬1416.58萬2.21億2.21億-57.05%-54.61%-52.59%-47.97%-54.77%-50.77%-57.48%
308293星亞控股0.080-0.069-46.31%588.00萬53.72萬1720.32萬1720.32萬2.15億2.15億-44.83%-41.61%-37.50%-29.41%-26.16%-64.44%-29.62%
408411K W NELSON GP0.034-0.011-24.44%20.00萬6400.003400.00萬3400.00萬10.00億10.00億-24.44%-22.73%-17.07%-52.11%-66.00%-73.85%-66.00%
508657TRUE PARTNER0.410-0.090-18.00%4000.001580.001.64億1.64億4.00億4.00億-16.33%+1.23%-4.65%-19.61%-14.58%-48.75%+1.23%
608047中國海洋發展0.024-0.005-17.24%820.80萬21.45萬1.70億1.70億70.84億70.84億-22.58%-27.27%-27.27%-17.24%-67.57%-80.17%-69.23%
708483名仕快相0.072-0.015-17.24%11.20萬8064.005760.00萬5760.00萬8.00億8.00億+18.03%+5.88%-14.66%-5.72%-14.66%-21.41%-5.72%
808115上海青浦消防0.710-0.140-16.47%4000.002840.001.33億3944.76萬1.87億5556.00萬-4.05%+29.09%+29.09%+57.78%+65.12%+100.00%+65.12%
908296中國生命集團0.060-0.009-13.04%10.80萬6592.005670.00萬5670.00萬9.45億9.45億-7.69%-11.76%-25.00%+9.09%-25.93%-57.14%-29.41%
1008455禮建德集團0.020-0.003-13.04%98.00萬1.99萬1600.00萬1600.00萬8.00億8.00億-13.04%-16.67%-20.00%-13.04%-23.08%-31.03%-25.93%
1108203凱順控股0.305-0.035-10.29%21.00萬6.37萬1.78億1.78億5.83億5.83億+1.67%-21.79%-19.74%-21.79%+15.09%+71.35%+34.36%
1208168寶積資本0.053-0.006-10.17%20.00萬1.06萬5830.00萬5830.00萬11.00億11.00億-7.02%-19.70%-22.06%-8.62%-39.77%-81.07%-44.21%
1308270中國煤層氣0.450-0.050-10.00%2.31萬1.08萬1.76億1.76億3.90億3.90億-3.23%-25.00%-25.00%+20.00%-39.19%-50.00%-39.19%
1408096賞之味0.091-0.010-9.90%6.75萬5970.001751.75萬1751.75萬1.93億1.93億-10.78%-17.27%-28.91%-29.46%-65.00%-54.11%-69.15%
1508305洢人壹方控股0.042-0.004-8.70%5.00萬2100.004410.00萬4410.00萬10.50億10.50億+2.44%-4.55%-19.23%-31.15%-42.47%-12.50%-41.67%
1608451日光控股0.082-0.007-7.87%4.00萬3160.006560.00萬6560.00萬8.00億8.00億-8.89%-13.68%-24.77%+38.98%-24.77%-24.07%-38.81%
1708118濠亮環球0.072-0.006-7.69%10.40萬8008.003600.00萬3600.00萬5.00億5.00億-16.28%-8.86%-28.71%-4.00%-54.43%-80.00%-69.10%
1808241英記茶莊集團0.185-0.015-7.50%10.00萬1.79萬6690.53萬6690.53萬3.62億3.62億-0.54%-3.14%+5.11%+36.03%-8.87%-20.60%+10.78%
1908480飛霓控股0.166-0.012-6.74%43.20萬7.22萬9985.99萬9985.99萬6.02億6.02億-5.14%-10.75%-19.81%-24.55%-48.13%-47.30%-41.75%
2008143金威醫療0.229-0.016-6.53%0.000.001.29億1.29億5.64億5.64億-15.19%-6.15%+14.50%-13.58%-0.43%+34.71%-8.40%
2108377維港育馬0.135-0.009-6.25%0.000.005523.42萬5523.42萬4.09億4.09億-15.63%-15.63%-15.63%-25.00%-15.63%-48.08%-23.30%
2208471新達控股0.123-0.008-6.11%78.00萬9.65萬1.25億1.25億10.20億10.20億+13.89%+66.22%+80.88%+50.00%-30.11%-41.71%+28.13%
2308156國藥科技股份0.111-0.007-5.93%3.60萬3850.002038.99萬2038.99萬1.84億1.84億-9.76%+16.84%-9.76%-1.77%-13.95%-70.40%-15.91%
2408100智易控股0.170-0.010-5.56%2.00萬3390.007555.62萬7555.62萬4.44億4.44億-20.56%-20.93%-32.00%-50.00%+6.25%-15.00%0.00%
2508379懶豬科技0.108-0.006-5.26%26.00萬2.84萬8640.00萬8640.00萬8.00億8.00億-9.24%-3.57%-7.69%-34.55%-34.15%-16.92%-38.98%
2608437德斯控股0.019-0.001-5.00%27.20萬4968.002530.80萬2530.80萬13.32億13.32億-5.00%-17.39%-34.48%-83.62%-77.38%-84.43%-81.55%
2708060國聯通信0.097-0.005-4.90%5.87萬5913.003165.89萬3165.89萬3.26億3.26億+2.11%+12.79%+42.65%+56.45%+73.21%+56.45%+49.23%
2808446耀星科技集團0.238-0.012-4.80%90.00萬22.59萬2.18億2.18億9.15億9.15億+9.17%+27.96%-13.45%+44.24%-60.33%-91.62%-79.83%
2908146怡園酒業0.101-0.005-4.72%1.00萬1010.008086.06萬8086.06萬8.01億8.01億-4.72%-0.98%-25.74%-32.67%-35.26%-48.99%-35.26%
3008028天時資源0.142-0.007-4.70%70.00萬10.42萬4789.49萬4789.49萬3.37億3.37億-13.41%-11.80%-13.94%-19.32%-30.73%-29.00%-25.26%
3108428國茂控股0.305-0.015-4.69%3.00萬9250.003415.13萬3415.13萬1.12億1.12億0.00%-18.67%-11.59%-46.49%-75.79%-38.38%-77.74%
3208519新享時代0.425-0.020-4.49%16.00萬6.83萬2.46億2.46億5.80億5.80億-11.46%-9.57%-26.72%-34.62%+106.31%+172.44%+46.55%
3308043ATLINKS0.177-0.008-4.32%5000.00885.007080.00萬7080.00萬4.00億4.00億-1.67%-5.85%-5.35%-10.61%-19.55%-13.24%-11.06%
3408120國農金融投資0.046-0.002-4.17%1052.00萬48.38萬4156.02萬4156.02萬9.03億9.03億-4.17%-4.17%-19.30%-63.49%-68.49%-68.49%-67.83%
3508069飛道旅遊科技0.047-0.002-4.08%183.50萬8.57萬3198.80萬3198.80萬6.81億6.81億-6.00%-9.62%-7.84%-6.00%-32.86%-64.66%-40.51%
3608277駿東控股0.193-0.008-3.98%2000.00380.005065.74萬5065.74萬2.62億2.62億-19.58%-44.86%-59.79%-53.49%+37.86%+73.87%+196.92%
3708283中食民安0.098-0.004-3.92%12.50萬1.24萬1.96億1.96億20.00億20.00億-1.01%-12.50%+58.06%+12.64%-2.00%-46.15%+3.16%
3808131辰罡科技0.123-0.005-3.91%0.000.005852.50萬5852.50萬4.76億4.76億+9.82%+10.81%+7.89%+4.24%-1.60%+156.25%-3.91%
3908452富銀融資股份0.250-0.010-3.85%2.20萬5630.008983.50萬2246.00萬3.59億8984.00萬-13.79%-48.45%-60.32%+2.04%0.00%-37.50%-32.43%
4008026朗華國際集團0.275-0.010-3.51%0.000.004.01億4.01億14.57億14.57億-3.51%-3.51%-17.91%-5.17%-40.86%-53.39%-45.00%
4108473彌明生活百貨0.118-0.004-3.28%21.00萬2.44萬1.32億1.32億11.20億11.20億-4.84%-1.67%-0.84%-12.59%-9.23%-22.88%-9.23%
4208545佰悅集團0.031-0.001-3.13%321.60萬10.26萬3696.15萬3696.15萬11.92億11.92億+3.33%-3.13%-6.06%-6.06%+10.71%+19.23%+10.71%
4308500天泓文創0.660-0.020-2.94%10.60萬7.11萬2.85億2.85億4.32億4.32億-8.33%+28.16%+107.87%+69.23%+33.33%+151.43%+28.16%
4408606倢冠控股0.070-0.002-2.78%0.000.001.01億1.01億14.46億14.46億-7.89%-4.11%+2.94%+11.11%-25.53%-53.33%-24.73%
4508472立高控股0.730-0.020-2.67%4750.003397.007008.00萬7008.00萬9600.00萬9600.00萬0.00%-5.19%+17.74%+40.38%-2.34%-17.98%+2.46%
4608490駿碼半導體0.146-0.004-2.67%5000.00730.001.03億1.03億7.06億7.06億-3.95%-12.05%-8.75%0.00%+8.15%-15.61%+5.04%
4708418傲迪瑪汽車0.740-0.020-2.63%11.40萬8.40萬6.29億6.29億8.50億8.50億-6.33%-5.13%-6.33%+7.25%+32.14%-11.90%+45.10%
4808196福田股份0.077-0.002-2.53%26.40萬2.04萬2459.18萬2459.18萬3.19億3.19億-47.62%-67.37%-69.80%-77.13%-76.43%-89.00%-72.17%
4908616新威工程集團0.040-0.001-2.44%7.00萬2830.004000.00萬4000.00萬10.00億10.00億-2.44%-9.09%-2.44%-4.76%-9.09%-37.50%-4.76%
5008063環球大通集團0.041-0.001-2.38%2.50萬965.002094.25萬2094.25萬5.11億5.11億-2.38%-2.38%+2.50%-2.38%-28.07%-21.15%-22.64%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
108367倩碧控股
0.047-0.074-61.16%1.16億779.71萬5408.95萬5408.95萬11.51億11.51億-41.25%-41.98%-45.98%-20.34%-46.59%-83.79%-40.51%
208460基地錦標集團
0.064-0.080-55.56%3582.30萬268.80萬1416.58萬1416.58萬2.21億2.21億-57.05%-54.61%-52.59%-47.97%-54.77%-50.77%-57.48%
308293星亞控股
0.080-0.069-46.31%588.00萬53.72萬1720.32萬1720.32萬2.15億2.15億-44.83%-41.61%-37.50%-29.41%-26.16%-64.44%-29.62%
408411K W NELSON GP
0.034-0.011-24.44%20.00萬6400.003400.00萬3400.00萬10.00億10.00億-24.44%-22.73%-17.07%-52.11%-66.00%-73.85%-66.00%
508657TRUE PARTNER
0.410-0.090-18.00%4000.001580.001.64億1.64億4.00億4.00億-16.33%+1.23%-4.65%-19.61%-14.58%-48.75%+1.23%
608047中國海洋發展
0.024-0.005-17.24%820.80萬21.45萬1.70億1.70億70.84億70.84億-22.58%-27.27%-27.27%-17.24%-67.57%-80.17%-69.23%
708483名仕快相
0.072-0.015-17.24%11.20萬8064.005760.00萬5760.00萬8.00億8.00億+18.03%+5.88%-14.66%-5.72%-14.66%-21.41%-5.72%
808115上海青浦消防
0.710-0.140-16.47%4000.002840.001.33億3944.76萬1.87億5556.00萬-4.05%+29.09%+29.09%+57.78%+65.12%+100.00%+65.12%
908296中國生命集團
0.060-0.009-13.04%10.80萬6592.005670.00萬5670.00萬9.45億9.45億-7.69%-11.76%-25.00%+9.09%-25.93%-57.14%-29.41%
1008455禮建德集團
0.020-0.003-13.04%98.00萬1.99萬1600.00萬1600.00萬8.00億8.00億-13.04%-16.67%-20.00%-13.04%-23.08%-31.03%-25.93%
1108203凱順控股
0.305-0.035-10.29%21.00萬6.37萬1.78億1.78億5.83億5.83億+1.67%-21.79%-19.74%-21.79%+15.09%+71.35%+34.36%
1208168寶積資本
0.053-0.006-10.17%20.00萬1.06萬5830.00萬5830.00萬11.00億11.00億-7.02%-19.70%-22.06%-8.62%-39.77%-81.07%-44.21%
1308270中國煤層氣
0.450-0.050-10.00%2.31萬1.08萬1.76億1.76億3.90億3.90億-3.23%-25.00%-25.00%+20.00%-39.19%-50.00%-39.19%
1408096賞之味
0.091-0.010-9.90%6.75萬5970.001751.75萬1751.75萬1.93億1.93億-10.78%-17.27%-28.91%-29.46%-65.00%-54.11%-69.15%
1508305洢人壹方控股
0.042-0.004-8.70%5.00萬2100.004410.00萬4410.00萬10.50億10.50億+2.44%-4.55%-19.23%-31.15%-42.47%-12.50%-41.67%
1608451日光控股
0.082-0.007-7.87%4.00萬3160.006560.00萬6560.00萬8.00億8.00億-8.89%-13.68%-24.77%+38.98%-24.77%-24.07%-38.81%
1708118濠亮環球
0.072-0.006-7.69%10.40萬8008.003600.00萬3600.00萬5.00億5.00億-16.28%-8.86%-28.71%-4.00%-54.43%-80.00%-69.10%
1808241英記茶莊集團
0.185-0.015-7.50%10.00萬1.79萬6690.53萬6690.53萬3.62億3.62億-0.54%-3.14%+5.11%+36.03%-8.87%-20.60%+10.78%
1908480飛霓控股
0.166-0.012-6.74%43.20萬7.22萬9985.99萬9985.99萬6.02億6.02億-5.14%-10.75%-19.81%-24.55%-48.13%-47.30%-41.75%
2008143金威醫療
0.229-0.016-6.53%0.000.001.29億1.29億5.64億5.64億-15.19%-6.15%+14.50%-13.58%-0.43%+34.71%-8.40%
2108377維港育馬
0.135-0.009-6.25%0.000.005523.42萬5523.42萬4.09億4.09億-15.63%-15.63%-15.63%-25.00%-15.63%-48.08%-23.30%
2208471新達控股
0.123-0.008-6.11%78.00萬9.65萬1.25億1.25億10.20億10.20億+13.89%+66.22%+80.88%+50.00%-30.11%-41.71%+28.13%
2308156國藥科技股份
0.111-0.007-5.93%3.60萬3850.002038.99萬2038.99萬1.84億1.84億-9.76%+16.84%-9.76%-1.77%-13.95%-70.40%-15.91%
2408100智易控股
0.170-0.010-5.56%2.00萬3390.007555.62萬7555.62萬4.44億4.44億-20.56%-20.93%-32.00%-50.00%+6.25%-15.00%0.00%
2508379懶豬科技
0.108-0.006-5.26%26.00萬2.84萬8640.00萬8640.00萬8.00億8.00億-9.24%-3.57%-7.69%-34.55%-34.15%-16.92%-38.98%
2608437德斯控股
0.019-0.001-5.00%27.20萬4968.002530.80萬2530.80萬13.32億13.32億-5.00%-17.39%-34.48%-83.62%-77.38%-84.43%-81.55%
2708060國聯通信
0.097-0.005-4.90%5.87萬5913.003165.89萬3165.89萬3.26億3.26億+2.11%+12.79%+42.65%+56.45%+73.21%+56.45%+49.23%
2808446耀星科技集團
0.238-0.012-4.80%90.00萬22.59萬2.18億2.18億9.15億9.15億+9.17%+27.96%-13.45%+44.24%-60.33%-91.62%-79.83%
2908146怡園酒業
0.101-0.005-4.72%1.00萬1010.008086.06萬8086.06萬8.01億8.01億-4.72%-0.98%-25.74%-32.67%-35.26%-48.99%-35.26%
3008028天時資源
0.142-0.007-4.70%70.00萬10.42萬4789.49萬4789.49萬3.37億3.37億-13.41%-11.80%-13.94%-19.32%-30.73%-29.00%-25.26%
3108428國茂控股
0.305-0.015-4.69%3.00萬9250.003415.13萬3415.13萬1.12億1.12億0.00%-18.67%-11.59%-46.49%-75.79%-38.38%-77.74%
3208519新享時代
0.425-0.020-4.49%16.00萬6.83萬2.46億2.46億5.80億5.80億-11.46%-9.57%-26.72%-34.62%+106.31%+172.44%+46.55%
3308043ATLINKS
0.177-0.008-4.32%5000.00885.007080.00萬7080.00萬4.00億4.00億-1.67%-5.85%-5.35%-10.61%-19.55%-13.24%-11.06%
3408120國農金融投資
0.046-0.002-4.17%1052.00萬48.38萬4156.02萬4156.02萬9.03億9.03億-4.17%-4.17%-19.30%-63.49%-68.49%-68.49%-67.83%
3508069飛道旅遊科技
0.047-0.002-4.08%183.50萬8.57萬3198.80萬3198.80萬6.81億6.81億-6.00%-9.62%-7.84%-6.00%-32.86%-64.66%-40.51%
3608277駿東控股
0.193-0.008-3.98%2000.00380.005065.74萬5065.74萬2.62億2.62億-19.58%-44.86%-59.79%-53.49%+37.86%+73.87%+196.92%
3708283中食民安
0.098-0.004-3.92%12.50萬1.24萬1.96億1.96億20.00億20.00億-1.01%-12.50%+58.06%+12.64%-2.00%-46.15%+3.16%
3808131辰罡科技
0.123-0.005-3.91%0.000.005852.50萬5852.50萬4.76億4.76億+9.82%+10.81%+7.89%+4.24%-1.60%+156.25%-3.91%
3908452富銀融資股份
0.250-0.010-3.85%2.20萬5630.008983.50萬2246.00萬3.59億8984.00萬-13.79%-48.45%-60.32%+2.04%0.00%-37.50%-32.43%
4008026朗華國際集團
0.275-0.010-3.51%0.000.004.01億4.01億14.57億14.57億-3.51%-3.51%-17.91%-5.17%-40.86%-53.39%-45.00%
4108473彌明生活百貨
0.118-0.004-3.28%21.00萬2.44萬1.32億1.32億11.20億11.20億-4.84%-1.67%-0.84%-12.59%-9.23%-22.88%-9.23%
4208545佰悅集團
0.031-0.001-3.13%321.60萬10.26萬3696.15萬3696.15萬11.92億11.92億+3.33%-3.13%-6.06%-6.06%+10.71%+19.23%+10.71%
4308500天泓文創
0.660-0.020-2.94%10.60萬7.11萬2.85億2.85億4.32億4.32億-8.33%+28.16%+107.87%+69.23%+33.33%+151.43%+28.16%
4408606倢冠控股
0.070-0.002-2.78%0.000.001.01億1.01億14.46億14.46億-7.89%-4.11%+2.94%+11.11%-25.53%-53.33%-24.73%
4508472立高控股
0.730-0.020-2.67%4750.003397.007008.00萬7008.00萬9600.00萬9600.00萬0.00%-5.19%+17.74%+40.38%-2.34%-17.98%+2.46%
4608490駿碼半導體
0.146-0.004-2.67%5000.00730.001.03億1.03億7.06億7.06億-3.95%-12.05%-8.75%0.00%+8.15%-15.61%+5.04%
4708418傲迪瑪汽車
0.740-0.020-2.63%11.40萬8.40萬6.29億6.29億8.50億8.50億-6.33%-5.13%-6.33%+7.25%+32.14%-11.90%+45.10%
4808196福田股份
0.077-0.002-2.53%26.40萬2.04萬2459.18萬2459.18萬3.19億3.19億-47.62%-67.37%-69.80%-77.13%-76.43%-89.00%-72.17%
4908616新威工程集團
0.040-0.001-2.44%7.00萬2830.004000.00萬4000.00萬10.00億10.00億-2.44%-9.09%-2.44%-4.76%-9.09%-37.50%-4.76%
5008063環球大通集團
0.041-0.001-2.38%2.50萬965.002094.25萬2094.25萬5.11億5.11億-2.38%-2.38%+2.50%-2.38%-28.07%-21.15%-22.64%