序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
108137洪橋集團0.5400.0000.00%1.40萬7580.0053.21億53.21億98.55億98.55億-5.26%-8.47%-11.48%+1.89%+166.01%+89.47%-5.26%
208083有贊0.101-0.001-0.98%1708.80萬173.53萬33.11億33.11億327.78億327.78億-7.34%-12.93%-17.21%-33.99%+17.44%+14.77%-19.20%
308279亞博科技控股0.198-0.003-1.49%14.40萬2.88萬23.11億23.11億116.72億116.72億-0.50%-1.00%-6.60%-2.46%-7.04%-23.85%-1.00%
408198加幂科技1.880-0.120-6.00%194.40萬354.87萬12.37億12.37億6.58億6.58億-4.08%+72.48%+102.15%+667.35%+1120.78%+840.00%+652.00%
508375弘浩國際控股4.080-0.020-0.49%1.00萬4.09萬11.75億11.75億2.88億2.88億-5.34%-7.90%-7.06%+68.60%+2450.00%+1788.89%-12.07%
608349硅鑫集團2.6300.0000.00%26.00萬69.07萬10.52億10.52億4.00億4.00億-6.41%-5.05%+11.44%+93.38%+260.27%+115.57%+102.31%
708115上海青浦消防5.4200.0000.00%0.000.0010.16億3.01億1.87億5556.00萬+0.56%+27.53%+36.87%+17.83%+379.65%+1104.44%+7.33%
808189泰達生物0.4700.0000.00%15.50萬7.30萬9.54億6.26億20.30億13.33億-7.84%-9.62%-11.32%+74.07%+161.11%+440.23%+44.62%
908049吉林長龍藥業1.7000.0000.00%0.000.009.52億2.93億5.60億1.73億+3.03%+5.59%+16.44%+21.43%+28.79%-9.64%+23.19%
1008095北大青鳥環宇0.610-0.020-3.17%14.20萬8.76萬9.24億4.97億15.14億8.14億-8.96%-8.96%-23.75%+28.42%+114.04%+48.78%+32.61%
1108107細葉榕科技0.640+0.010+1.59%45.50萬28.85萬8.79億8.79億13.73億13.73億-9.86%-18.99%+6.67%+6.67%+4.92%+20.75%+10.34%
1208148悟喜生活2.190-0.130-5.60%18.20萬41.43萬8.36億8.36億3.82億3.82億+46.00%+62.22%+75.20%+170.37%+742.31%+1328.27%+170.37%
1308299大唐黃金0.112-0.002-1.75%705.84萬79.62萬8.32億8.32億74.28億74.28億-8.20%+20.43%+7.69%-18.84%-32.93%-34.12%-18.84%
1408476大洋環球控股2.790+0.010+0.36%4.40萬12.26萬7.81億7.81億2.80億2.80億+0.36%+4.10%+5.28%+7.31%+17.23%+63.16%+5.28%
1508603亮晴控股0.960-0.010-1.03%9.00萬8.64萬7.68億7.68億8.00億8.00億+1.05%+20.00%+28.00%+50.00%+77.78%+170.42%+50.00%
1608195傳承教育集團1.560-0.010-0.64%8.20萬12.82萬7.09億7.09億4.54億4.54億-1.27%-3.70%-4.88%+0.65%-4.88%-4.29%-0.64%
1708223紫元元1.620+0.190+13.29%28.80萬39.59萬6.97億6.97億4.30億4.30億+7.28%+11.72%+19.12%+1.25%-10.00%-11.23%+1.89%
1808540勝利證券3.250+0.010+0.31%2.00萬6.50萬6.76億6.76億2.08億2.08億-4.41%+0.31%-1.22%-3.85%+4.84%+14.28%+1.56%
1908370智昇集團控股4.100+0.150+3.80%3.52萬14.37萬6.31億6.31億1.54億1.54億+2.50%+2.76%-4.65%+30.57%+327.08%+673.58%+36.67%
2008371嚐高美集團1.580+0.020+1.28%0.000.006.00億6.00億3.80億3.80億+3.27%+4.64%+3.95%+14.49%+25.40%+20.98%+14.49%
2108310大豐港0.4650.0000.00%0.000.005.99億5.99億12.88億12.88億-3.13%-3.13%-1.06%+5.68%+43.08%+24.00%+8.14%
2208328信義儲電0.7300.0000.00%0.000.005.73億5.73億7.86億7.86億-10.98%-6.41%-9.88%-23.96%-43.41%-62.37%-10.98%
2308030豐銀禾控股1.650+0.090+5.77%5000.008250.005.60億5.60億3.39億3.39億+9.27%+24.06%+39.83%+85.39%+323.08%+534.62%+66.67%
2408162港銀控股0.5400.0000.00%19.00萬10.26萬5.37億5.37億9.95億9.95億-6.90%-10.00%-6.90%+8.00%+40.26%+162.14%+5.88%
2508227海天天綫控股0.275+0.027+10.89%2000.00550.005.22億1.78億18.98億6.46億0.00%0.00%-6.78%-12.70%-23.61%-40.22%-20.29%
2608611MINDTELL TECH1.040-0.120-10.34%140.50萬156.29萬4.87億4.87億4.68億4.68億+6.12%-1.89%+60.00%+1939.22%+1633.33%+1168.29%+1757.14%
2708391基石科技控股0.480-0.010-2.04%28.40萬13.81萬4.58億4.58億9.54億9.54億-4.00%-5.88%-9.43%-7.69%-31.43%-11.11%-7.69%
2808246中華燃氣0.1110.0000.00%0.000.004.48億4.48億40.34億40.34億+3.74%+7.77%-16.54%-37.64%-36.93%-28.39%-37.29%
2908329海王英特龍0.265+0.097+57.74%1999.00萬555.29萬4.45億1.13億16.78億4.26億+65.63%+68.79%+81.51%+72.08%+69.87%+55.88%+62.58%
3008037中國生物科技服務0.4500.0000.00%0.000.004.39億4.39億9.76億9.76億+2.27%0.00%+7.14%-6.25%+69.81%0.00%-11.76%
3108395中顯智能齊家控股0.270-0.005-1.82%0.000.004.28億4.28億15.84億15.84億-1.82%-10.00%-23.94%-41.94%-57.81%-69.66%-21.74%
3208353安科系統1.0500.0000.00%0.000.004.27億4.27億4.07億4.07億0.00%+3.96%+69.35%+77.97%+130.77%+176.32%+84.21%
3308521智雲國際控股0.740-0.040-5.13%2.00萬1.48萬4.26億4.26億5.76億5.76億-6.33%-6.33%-11.90%-20.43%+4.23%+221.74%-20.43%
3408645比特元宇宙0.580-0.010-1.69%1.80萬1.04萬4.18億4.18億7.20億7.20億+3.57%+13.73%+3.57%+9.43%+13.73%+151.08%+7.41%
3508026朗華國際集團0.285-0.005-1.72%5.40萬1.54萬4.15億4.15億14.57億14.57億-1.72%-8.06%-5.00%-6.56%+7.55%-19.72%-8.06%
3608305聖唐控股0.315+0.005+1.61%59.00萬18.91萬3.97億3.97億12.60億12.60億0.00%-7.35%+23.53%+80.00%+775.00%+505.77%+66.67%
3708215第一信用0.1080.0000.00%0.000.003.92億3.92億36.29億36.29億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3808220比高集團3.7900.0000.00%0.000.003.89億3.89億1.03億1.03億-2.82%-0.26%+6.46%+26.33%+63.36%+419.18%+21.86%
3908418傲迪瑪汽車0.450+0.010+2.27%4.00萬1.76萬3.83億3.83億8.50億8.50億+3.45%-1.10%-4.26%+25.00%-18.18%-33.82%+21.62%
4008593比高集團(一萬)3.7100.0000.00%0.000.003.81億3.81億1.03億1.03億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4108021匯隆控股0.026+0.001+4.00%44.00萬1.10萬3.74億3.74億143.67億143.67億-3.70%-7.14%-10.34%-10.34%0.00%0.00%-25.71%
4208292盛良物流0.435-0.010-2.25%225.00萬96.85萬3.31億3.31億7.60億7.60億+120.81%+121.94%+299.08%+504.17%+720.75%+512.68%+521.43%
4308427萬順瑞強集團20.150+0.170+0.85%1.44萬29.21萬3.29億3.29億1635.16萬1635.16萬+22.87%+10.35%+3.33%+20.23%+467.61%+2450.63%+16.47%
4408512凱富善集團控股0.340-0.005-1.45%10.00萬3.40萬3.12億3.12億9.19億9.19億-2.86%+7.94%+9.68%+36.00%+30.77%+50.44%+41.67%
4508629集信國控9.200+0.010+0.11%7000.006.44萬3.12億9364.68萬3392.90萬1017.90萬-1.39%-0.54%-7.26%-6.98%-12.38%-7.07%-6.98%
4608005裕興科技0.1220.0000.00%0.000.003.03億3.03億24.88億24.88億-6.15%0.00%-11.59%-12.86%-13.48%-32.22%-12.86%
4708206神通機器人教育0.153+0.006+4.08%66.90萬10.08萬2.90億2.90億18.96億18.96億+4.08%-15.93%+80.00%+240.00%+410.00%+750.00%+115.49%
4808613東方支付集團控股0.1480.0000.00%0.000.002.85億2.85億19.28億19.28億+5.71%+11.28%+9.63%-4.52%+49.49%-7.50%-1.33%
4908606倢冠控股0.189+0.009+5.00%80.00萬14.75萬2.73億2.73億14.46億14.46億+30.34%+27.70%+15.95%+81.73%+155.41%+127.71%+89.00%
5008188駿傑集團控股0.5500.0000.00%1.20萬6600.002.64億2.64億4.81億4.81億0.00%+7.84%+12.24%+46.67%+46.67%+1179.07%+57.14%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
108137洪橋集團
0.5400.0000.00%1.40萬7580.0053.21億53.21億98.55億98.55億-5.26%-8.47%-11.48%+1.89%+166.01%+89.47%-5.26%
108220比高集團
3.7900.0000.00%0.000.003.89億3.89億1.03億1.03億-2.82%-0.26%+6.46%+26.33%+63.36%+419.18%+21.86%
208083有贊
0.101-0.001-0.98%1708.80萬173.53萬33.11億33.11億327.78億327.78億-7.34%-12.93%-17.21%-33.99%+17.44%+14.77%-19.20%
308279亞博科技控股
0.198-0.003-1.49%14.40萬2.88萬23.11億23.11億116.72億116.72億-0.50%-1.00%-6.60%-2.46%-7.04%-23.85%-1.00%
408198加幂科技
1.880-0.120-6.00%194.40萬354.87萬12.37億12.37億6.58億6.58億-4.08%+72.48%+102.15%+667.35%+1120.78%+840.00%+652.00%
508375弘浩國際控股
4.080-0.020-0.49%1.00萬4.09萬11.75億11.75億2.88億2.88億-5.34%-7.90%-7.06%+68.60%+2450.00%+1788.89%-12.07%
608349硅鑫集團
2.6300.0000.00%26.00萬69.07萬10.52億10.52億4.00億4.00億-6.41%-5.05%+11.44%+93.38%+260.27%+115.57%+102.31%
708115上海青浦消防
5.4200.0000.00%0.000.0010.16億3.01億1.87億5556.00萬+0.56%+27.53%+36.87%+17.83%+379.65%+1104.44%+7.33%
808189泰達生物
0.4700.0000.00%15.50萬7.30萬9.54億6.26億20.30億13.33億-7.84%-9.62%-11.32%+74.07%+161.11%+440.23%+44.62%
908049吉林長龍藥業
1.7000.0000.00%0.000.009.52億2.93億5.60億1.73億+3.03%+5.59%+16.44%+21.43%+28.79%-9.64%+23.19%
1008095北大青鳥環宇
0.610-0.020-3.17%14.20萬8.76萬9.24億4.97億15.14億8.14億-8.96%-8.96%-23.75%+28.42%+114.04%+48.78%+32.61%
1108107細葉榕科技
0.640+0.010+1.59%45.50萬28.85萬8.79億8.79億13.73億13.73億-9.86%-18.99%+6.67%+6.67%+4.92%+20.75%+10.34%
1208148悟喜生活
2.190-0.130-5.60%18.20萬41.43萬8.36億8.36億3.82億3.82億+46.00%+62.22%+75.20%+170.37%+742.31%+1328.27%+170.37%
1308299大唐黃金
0.112-0.002-1.75%705.84萬79.62萬8.32億8.32億74.28億74.28億-8.20%+20.43%+7.69%-18.84%-32.93%-34.12%-18.84%
1408476大洋環球控股
2.790+0.010+0.36%4.40萬12.26萬7.81億7.81億2.80億2.80億+0.36%+4.10%+5.28%+7.31%+17.23%+63.16%+5.28%
1508603亮晴控股
0.960-0.010-1.03%9.00萬8.64萬7.68億7.68億8.00億8.00億+1.05%+20.00%+28.00%+50.00%+77.78%+170.42%+50.00%
1608195傳承教育集團
1.560-0.010-0.64%8.20萬12.82萬7.09億7.09億4.54億4.54億-1.27%-3.70%-4.88%+0.65%-4.88%-4.29%-0.64%
1708223紫元元
1.620+0.190+13.29%28.80萬39.59萬6.97億6.97億4.30億4.30億+7.28%+11.72%+19.12%+1.25%-10.00%-11.23%+1.89%
1808540勝利證券
3.250+0.010+0.31%2.00萬6.50萬6.76億6.76億2.08億2.08億-4.41%+0.31%-1.22%-3.85%+4.84%+14.28%+1.56%
1908370智昇集團控股
4.100+0.150+3.80%3.52萬14.37萬6.31億6.31億1.54億1.54億+2.50%+2.76%-4.65%+30.57%+327.08%+673.58%+36.67%
2008371嚐高美集團
1.580+0.020+1.28%0.000.006.00億6.00億3.80億3.80億+3.27%+4.64%+3.95%+14.49%+25.40%+20.98%+14.49%
2108310大豐港
0.4650.0000.00%0.000.005.99億5.99億12.88億12.88億-3.13%-3.13%-1.06%+5.68%+43.08%+24.00%+8.14%
2208328信義儲電
0.7300.0000.00%0.000.005.73億5.73億7.86億7.86億-10.98%-6.41%-9.88%-23.96%-43.41%-62.37%-10.98%
2308030豐銀禾控股
1.650+0.090+5.77%5000.008250.005.60億5.60億3.39億3.39億+9.27%+24.06%+39.83%+85.39%+323.08%+534.62%+66.67%
2408162港銀控股
0.5400.0000.00%19.00萬10.26萬5.37億5.37億9.95億9.95億-6.90%-10.00%-6.90%+8.00%+40.26%+162.14%+5.88%
2508227海天天綫控股
0.275+0.027+10.89%2000.00550.005.22億1.78億18.98億6.46億0.00%0.00%-6.78%-12.70%-23.61%-40.22%-20.29%
2608611MINDTELL TECH
1.040-0.120-10.34%140.50萬156.29萬4.87億4.87億4.68億4.68億+6.12%-1.89%+60.00%+1939.22%+1633.33%+1168.29%+1757.14%
2708391基石科技控股
0.480-0.010-2.04%28.40萬13.81萬4.58億4.58億9.54億9.54億-4.00%-5.88%-9.43%-7.69%-31.43%-11.11%-7.69%
2808246中華燃氣
0.1110.0000.00%0.000.004.48億4.48億40.34億40.34億+3.74%+7.77%-16.54%-37.64%-36.93%-28.39%-37.29%
2908329海王英特龍
0.265+0.097+57.74%1999.00萬555.29萬4.45億1.13億16.78億4.26億+65.63%+68.79%+81.51%+72.08%+69.87%+55.88%+62.58%
3008037中國生物科技服務
0.4500.0000.00%0.000.004.39億4.39億9.76億9.76億+2.27%0.00%+7.14%-6.25%+69.81%0.00%-11.76%
3108395中顯智能齊家控股
0.270-0.005-1.82%0.000.004.28億4.28億15.84億15.84億-1.82%-10.00%-23.94%-41.94%-57.81%-69.66%-21.74%
3208353安科系統
1.0500.0000.00%0.000.004.27億4.27億4.07億4.07億0.00%+3.96%+69.35%+77.97%+130.77%+176.32%+84.21%
3308521智雲國際控股
0.740-0.040-5.13%2.00萬1.48萬4.26億4.26億5.76億5.76億-6.33%-6.33%-11.90%-20.43%+4.23%+221.74%-20.43%
3408645比特元宇宙
0.580-0.010-1.69%1.80萬1.04萬4.18億4.18億7.20億7.20億+3.57%+13.73%+3.57%+9.43%+13.73%+151.08%+7.41%
3508026朗華國際集團
0.285-0.005-1.72%5.40萬1.54萬4.15億4.15億14.57億14.57億-1.72%-8.06%-5.00%-6.56%+7.55%-19.72%-8.06%
3608305聖唐控股
0.315+0.005+1.61%59.00萬18.91萬3.97億3.97億12.60億12.60億0.00%-7.35%+23.53%+80.00%+775.00%+505.77%+66.67%
3708215第一信用
0.1080.0000.00%0.000.003.92億3.92億36.29億36.29億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3808220比高集團
3.7900.0000.00%0.000.003.89億3.89億1.03億1.03億-2.82%-0.26%+6.46%+26.33%+63.36%+419.18%+21.86%
3908418傲迪瑪汽車
0.450+0.010+2.27%4.00萬1.76萬3.83億3.83億8.50億8.50億+3.45%-1.10%-4.26%+25.00%-18.18%-33.82%+21.62%
4008593比高集團(一萬)
3.7100.0000.00%0.000.003.81億3.81億1.03億1.03億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4108021匯隆控股
0.026+0.001+4.00%44.00萬1.10萬3.74億3.74億143.67億143.67億-3.70%-7.14%-10.34%-10.34%0.00%0.00%-25.71%
4208292盛良物流
0.435-0.010-2.25%225.00萬96.85萬3.31億3.31億7.60億7.60億+120.81%+121.94%+299.08%+504.17%+720.75%+512.68%+521.43%
4308427萬順瑞強集團
20.150+0.170+0.85%1.44萬29.21萬3.29億3.29億1635.16萬1635.16萬+22.87%+10.35%+3.33%+20.23%+467.61%+2450.63%+16.47%
4408512凱富善集團控股
0.340-0.005-1.45%10.00萬3.40萬3.12億3.12億9.19億9.19億-2.86%+7.94%+9.68%+36.00%+30.77%+50.44%+41.67%
4508629集信國控
9.200+0.010+0.11%7000.006.44萬3.12億9364.68萬3392.90萬1017.90萬-1.39%-0.54%-7.26%-6.98%-12.38%-7.07%-6.98%
4608005裕興科技
0.1220.0000.00%0.000.003.03億3.03億24.88億24.88億-6.15%0.00%-11.59%-12.86%-13.48%-32.22%-12.86%
4708206神通機器人教育
0.153+0.006+4.08%66.90萬10.08萬2.90億2.90億18.96億18.96億+4.08%-15.93%+80.00%+240.00%+410.00%+750.00%+115.49%
4808613東方支付集團控股
0.1480.0000.00%0.000.002.85億2.85億19.28億19.28億+5.71%+11.28%+9.63%-4.52%+49.49%-7.50%-1.33%
4908606倢冠控股
0.189+0.009+5.00%80.00萬14.75萬2.73億2.73億14.46億14.46億+30.34%+27.70%+15.95%+81.73%+155.41%+127.71%+89.00%
5008188駿傑集團控股
0.5500.0000.00%1.20萬6600.002.64億2.64億4.81億4.81億0.00%+7.84%+12.24%+46.67%+46.67%+1179.07%+57.14%