序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
108083有贊0.067-0.001-1.47%792.40萬52.56萬22.08億22.08億329.52億329.52億-5.63%-2.90%+8.06%-19.28%-21.18%-49.24%-53.47%
208137洪橋集團0.200+0.010+5.26%2000.00400.0019.71億19.71億98.55億98.55億+1.52%-6.54%+2.56%-18.70%-29.82%-55.06%-44.44%
308279亞博科技控股0.158+0.013+8.97%405.60萬63.18萬18.44億18.44億116.72億116.72億-12.22%+2.60%-1.86%-22.55%-39.23%-34.71%-24.76%
408053比優集團0.3550.0000.00%26.00萬9.32萬12.41億12.41億34.96億34.96億-1.39%-1.39%-1.39%-2.74%+2.90%-5.33%-4.05%
508299大唐潼金0.151+0.001+0.67%1624.80萬254.67萬11.22億11.22億74.28億74.28億-0.66%-2.58%-10.65%-5.63%-11.18%+16.15%-14.69%
608223紫元元2.120-0.160-7.02%4000.008480.0010.94億10.94億5.16億5.16億+0.95%-15.20%-21.24%+80.43%+14.59%+71.89%+25.94%
708395齊家控股0.6800.0000.00%0.000.0010.77億10.77億15.84億15.84億-19.05%-28.42%-6.85%-2.86%-23.60%-20.93%-16.05%
808598細葉榕科技-舊0.6800.0000.00%0.000.009.21億9.21億13.55億13.55億0.00%0.00%-4.23%-3.55%-3.55%-3.55%-3.55%
908107細葉榕科技0.6500.0000.00%0.000.008.80億8.80億13.55億13.55億-5.80%-7.14%-13.33%-13.33%+22.64%+39.78%+8.33%
1008049吉林長龍藥業1.3900.0000.00%0.000.007.79億2.40億5.60億1.73億-2.11%-2.80%+11.20%-0.81%-23.26%+8.48%-11.54%
1108328信義儲電0.950-0.050-5.00%1.29萬1.22萬7.46億7.46億7.86億7.86億-6.86%-12.04%-11.21%-37.09%-51.03%-57.21%-52.50%
1208195傳承教育集團1.640-0.010-0.61%19.60萬32.08萬7.26億7.26億4.42億4.42億-2.96%-6.29%-4.65%-11.83%-0.61%-28.38%+11.56%
1308227海天天綫控股0.3500.0000.00%0.000.006.64億2.26億18.98億6.46億-7.89%-12.50%-12.50%+4.48%-23.91%-2.78%-9.09%
1408476大洋環球控股2.340+0.030+1.30%5.80萬13.58萬6.55億6.55億2.80億2.80億+4.46%+4.00%+4.46%+4.93%+35.26%+229.58%+148.94%
1508246中華燃氣0.175-0.002-1.13%6.40萬1.13萬6.42億6.42億36.67億36.67億-0.57%-2.23%-5.91%-7.89%+12.90%+75.00%+12.18%
1608391基石科技控股0.6600.0000.00%146.00萬96.65萬6.29億6.29億9.54億9.54億-4.35%-4.35%+3.13%+29.41%+22.22%-30.53%-2.94%
1708540勝利證券3.0200.0000.00%0.000.006.28億6.28億2.08億2.08億-0.33%0.00%-2.55%-4.70%-2.08%+44.22%-5.45%
1808609永續農業1.0800.0000.00%8.00萬8.64萬5.40億5.40億5.00億5.00億+2.86%+120.41%+120.41%+195.89%+307.55%+437.31%+248.39%
1908368中國創意控股0.830-0.040-4.60%5.00萬4.21萬4.80億4.80億5.78億5.78億0.00%-2.35%+1.22%-3.49%-6.74%+3.75%+53.70%
2008371嚐高美集團1.2300.0000.00%0.000.004.67億4.67億3.80億3.80億-4.65%-3.91%-6.82%-17.23%-9.96%-8.28%-10.61%
2108603亮晴控股0.5800.0000.00%0.000.004.64億4.64億8.00億8.00億-1.69%-4.92%-14.71%+65.71%+16.00%-27.50%+9.43%
2208418傲迪瑪汽車0.540+0.020+3.85%7.00萬3.74萬4.59億4.59億8.50億8.50億-8.47%+1.89%-8.47%-34.94%-21.74%-32.50%+5.88%
2308659易和國際控股0.6000.0000.00%4.50萬2.74萬4.49億4.49億7.48億7.48億-3.23%-7.69%-13.04%-20.00%-3.23%-11.76%-15.49%
2408521智雲國際控股0.7700.0000.00%0.000.004.44億4.44億5.76億5.76億-1.28%-2.53%-9.41%-13.48%+234.78%+185.19%+144.44%
2508026朗華國際集團0.3000.0000.00%0.000.004.37億4.37億14.57億14.57億+3.45%-3.23%-7.69%-10.45%-4.76%-43.40%-40.00%
2608310大豐港0.335+0.050+17.54%16.00萬5.23萬4.31億4.31億12.88億12.88億-6.94%-4.29%-5.63%-1.47%-10.67%+86.11%-18.29%
2708215第一信用0.1080.0000.00%0.000.003.92億3.92億36.29億36.29億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2808095北大青鳥環宇0.245-0.002-0.81%30.00萬7.36萬3.71億2.00億15.14億8.14億-7.55%-9.26%-9.26%-18.33%-40.96%-41.94%-26.87%
2908645比特元宇宙0.5000.0000.00%7.80萬3.90萬3.60億3.60億7.20億7.20億-3.85%-3.85%-5.66%-9.09%+109.21%0.00%+63.93%
3008189泰達生物0.190-0.010-5.00%27.95萬5.17萬3.60億2.27億18.95億11.97億-13.64%-8.65%+93.88%+150.00%+118.39%+156.76%+113.48%
3108021匯隆控股0.0250.0000.00%3.00萬780.003.59億3.59億143.67億143.67億+4.17%+31.58%+25.00%+13.64%-3.85%-44.44%-32.43%
3208349硅鑫集團0.800+0.100+14.29%10.00萬7.55萬3.20億3.20億4.00億4.00億+3.90%+25.00%+9.59%+17.65%-25.23%-49.69%-25.23%
3308300今米房集團0.121-0.012-9.02%114.00萬14.34萬3.20億3.20億26.43億26.43億-25.77%-35.64%+22.22%-12.95%-43.72%+34.44%-63.33%
3408162港銀控股0.3850.0000.00%0.000.003.19億3.19億8.29億8.29億-2.53%-2.53%-1.28%+83.33%+86.89%+48.08%+104.79%
3508005裕興科技0.1130.0000.00%0.000.002.81億2.81億24.88億24.88億0.00%0.00%-9.60%-9.60%-37.22%-36.52%-9.60%
3608500天泓文創0.6500.0000.00%5.00萬3.25萬2.81億2.81億4.32億4.32億+42.86%+49.43%+64.56%+104.72%+32.65%+150.00%+26.21%
3708481盛龍錦秀國際0.560+0.010+1.82%200.00萬118.00萬2.75億2.75億4.90億4.90億+12.00%-9.68%+14.29%+1.82%+51.35%+250.00%+75.00%
3808220比高集團2.640+0.050+1.93%44.00萬110.77萬2.71億2.71億1.03億1.03億+11.86%+120.00%+77.18%+118.18%+261.64%+877.78%+252.00%
3908023鄺文記0.4500.0000.00%0.000.002.69億2.69億5.97億5.97億0.00%-3.23%-6.25%-2.17%+16.88%+9.76%+18.42%
4008426雅居投資控股0.3300.0000.00%0.000.002.64億2.64億8.00億8.00億+1.62%+1.62%+1.62%+131.17%+148.59%+166.67%+116.04%
4108037中國生物科技服務0.2650.0000.00%0.000.002.59億2.59億9.76億9.76億-1.85%-5.36%-15.87%-27.40%-38.37%-65.58%-65.58%
4208295金慧科技0.0540.0000.00%0.000.002.58億2.58億47.76億47.76億-8.47%-10.00%-14.29%+1.89%+42.11%+8.00%+86.21%
4308081恆泰裕集團0.049+0.001+2.08%5.00萬2370.002.53億2.53億51.56億51.56億+13.95%+22.50%+11.36%-5.77%-37.18%-46.74%-45.56%
4408471新達控股0.238+0.004+1.71%46.00萬10.98萬2.43億2.43億10.20億10.20億+7.21%+22.05%+64.14%+244.93%+103.42%+48.75%+147.92%
4508213榮暉控股0.4600.0000.00%0.000.002.40億2.40億5.21億5.21億+4.55%0.00%+4.55%-8.00%+1.10%+5.75%+8.24%
4608629集信國控7.000-2.900-29.29%13.40萬111.86萬2.38億7125.30萬3392.90萬1017.90萬-29.29%-29.29%-29.29%-29.29%-29.29%-29.29%-29.29%
4708405恒智控股0.5900.0000.00%0.000.002.36億2.36億4.00億4.00億+7.27%+1.72%+7.27%-9.23%-6.35%-16.90%+1.72%
4808512凱富善集團控股0.2550.0000.00%0.000.002.34億2.34億9.19億9.19億-5.56%-13.56%-17.74%-19.05%+8.51%+34.92%+34.21%
4908519新享時代0.4000.0000.00%0.000.002.32億2.32億5.80億5.80億-9.09%0.00%+5.26%-31.03%-71.43%+455.56%+37.93%
5008613東方支付集團控股0.1190.0000.00%0.000.002.26億2.26億18.98億18.98億0.00%-7.75%+6.25%+8.18%-25.62%-28.31%+38.37%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
108083有贊
0.067-0.001-1.47%792.40萬52.56萬22.08億22.08億329.52億329.52億-5.63%-2.90%+8.06%-19.28%-21.18%-49.24%-53.47%
208137洪橋集團
0.200+0.010+5.26%2000.00400.0019.71億19.71億98.55億98.55億+1.52%-6.54%+2.56%-18.70%-29.82%-55.06%-44.44%
308279亞博科技控股
0.158+0.013+8.97%405.60萬63.18萬18.44億18.44億116.72億116.72億-12.22%+2.60%-1.86%-22.55%-39.23%-34.71%-24.76%
408053比優集團
0.3550.0000.00%26.00萬9.32萬12.41億12.41億34.96億34.96億-1.39%-1.39%-1.39%-2.74%+2.90%-5.33%-4.05%
508299大唐潼金
0.151+0.001+0.67%1624.80萬254.67萬11.22億11.22億74.28億74.28億-0.66%-2.58%-10.65%-5.63%-11.18%+16.15%-14.69%
608223紫元元
2.120-0.160-7.02%4000.008480.0010.94億10.94億5.16億5.16億+0.95%-15.20%-21.24%+80.43%+14.59%+71.89%+25.94%
708395齊家控股
0.6800.0000.00%0.000.0010.77億10.77億15.84億15.84億-19.05%-28.42%-6.85%-2.86%-23.60%-20.93%-16.05%
808598細葉榕科技-舊
0.6800.0000.00%0.000.009.21億9.21億13.55億13.55億0.00%0.00%-4.23%-3.55%-3.55%-3.55%-3.55%
908107細葉榕科技
0.6500.0000.00%0.000.008.80億8.80億13.55億13.55億-5.80%-7.14%-13.33%-13.33%+22.64%+39.78%+8.33%
1008049吉林長龍藥業
1.3900.0000.00%0.000.007.79億2.40億5.60億1.73億-2.11%-2.80%+11.20%-0.81%-23.26%+8.48%-11.54%
1108328信義儲電
0.950-0.050-5.00%1.29萬1.22萬7.46億7.46億7.86億7.86億-6.86%-12.04%-11.21%-37.09%-51.03%-57.21%-52.50%
1208195傳承教育集團
1.640-0.010-0.61%19.60萬32.08萬7.26億7.26億4.42億4.42億-2.96%-6.29%-4.65%-11.83%-0.61%-28.38%+11.56%
1308227海天天綫控股
0.3500.0000.00%0.000.006.64億2.26億18.98億6.46億-7.89%-12.50%-12.50%+4.48%-23.91%-2.78%-9.09%
1408476大洋環球控股
2.340+0.030+1.30%5.80萬13.58萬6.55億6.55億2.80億2.80億+4.46%+4.00%+4.46%+4.93%+35.26%+229.58%+148.94%
1508246中華燃氣
0.175-0.002-1.13%6.40萬1.13萬6.42億6.42億36.67億36.67億-0.57%-2.23%-5.91%-7.89%+12.90%+75.00%+12.18%
1608391基石科技控股
0.6600.0000.00%146.00萬96.65萬6.29億6.29億9.54億9.54億-4.35%-4.35%+3.13%+29.41%+22.22%-30.53%-2.94%
1708540勝利證券
3.0200.0000.00%0.000.006.28億6.28億2.08億2.08億-0.33%0.00%-2.55%-4.70%-2.08%+44.22%-5.45%
1808609永續農業
1.0800.0000.00%8.00萬8.64萬5.40億5.40億5.00億5.00億+2.86%+120.41%+120.41%+195.89%+307.55%+437.31%+248.39%
1908368中國創意控股
0.830-0.040-4.60%5.00萬4.21萬4.80億4.80億5.78億5.78億0.00%-2.35%+1.22%-3.49%-6.74%+3.75%+53.70%
2008371嚐高美集團
1.2300.0000.00%0.000.004.67億4.67億3.80億3.80億-4.65%-3.91%-6.82%-17.23%-9.96%-8.28%-10.61%
2108603亮晴控股
0.5800.0000.00%0.000.004.64億4.64億8.00億8.00億-1.69%-4.92%-14.71%+65.71%+16.00%-27.50%+9.43%
2208418傲迪瑪汽車
0.540+0.020+3.85%7.00萬3.74萬4.59億4.59億8.50億8.50億-8.47%+1.89%-8.47%-34.94%-21.74%-32.50%+5.88%
2308659易和國際控股
0.6000.0000.00%4.50萬2.74萬4.49億4.49億7.48億7.48億-3.23%-7.69%-13.04%-20.00%-3.23%-11.76%-15.49%
2408521智雲國際控股
0.7700.0000.00%0.000.004.44億4.44億5.76億5.76億-1.28%-2.53%-9.41%-13.48%+234.78%+185.19%+144.44%
2508026朗華國際集團
0.3000.0000.00%0.000.004.37億4.37億14.57億14.57億+3.45%-3.23%-7.69%-10.45%-4.76%-43.40%-40.00%
2608310大豐港
0.335+0.050+17.54%16.00萬5.23萬4.31億4.31億12.88億12.88億-6.94%-4.29%-5.63%-1.47%-10.67%+86.11%-18.29%
2708215第一信用
0.1080.0000.00%0.000.003.92億3.92億36.29億36.29億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2808095北大青鳥環宇
0.245-0.002-0.81%30.00萬7.36萬3.71億2.00億15.14億8.14億-7.55%-9.26%-9.26%-18.33%-40.96%-41.94%-26.87%
2908645比特元宇宙
0.5000.0000.00%7.80萬3.90萬3.60億3.60億7.20億7.20億-3.85%-3.85%-5.66%-9.09%+109.21%0.00%+63.93%
3008189泰達生物
0.190-0.010-5.00%27.95萬5.17萬3.60億2.27億18.95億11.97億-13.64%-8.65%+93.88%+150.00%+118.39%+156.76%+113.48%
3108021匯隆控股
0.0250.0000.00%3.00萬780.003.59億3.59億143.67億143.67億+4.17%+31.58%+25.00%+13.64%-3.85%-44.44%-32.43%
3208349硅鑫集團
0.800+0.100+14.29%10.00萬7.55萬3.20億3.20億4.00億4.00億+3.90%+25.00%+9.59%+17.65%-25.23%-49.69%-25.23%
3308300今米房集團
0.121-0.012-9.02%114.00萬14.34萬3.20億3.20億26.43億26.43億-25.77%-35.64%+22.22%-12.95%-43.72%+34.44%-63.33%
3408162港銀控股
0.3850.0000.00%0.000.003.19億3.19億8.29億8.29億-2.53%-2.53%-1.28%+83.33%+86.89%+48.08%+104.79%
3508005裕興科技
0.1130.0000.00%0.000.002.81億2.81億24.88億24.88億0.00%0.00%-9.60%-9.60%-37.22%-36.52%-9.60%
3608500天泓文創
0.6500.0000.00%5.00萬3.25萬2.81億2.81億4.32億4.32億+42.86%+49.43%+64.56%+104.72%+32.65%+150.00%+26.21%
3708481盛龍錦秀國際
0.560+0.010+1.82%200.00萬118.00萬2.75億2.75億4.90億4.90億+12.00%-9.68%+14.29%+1.82%+51.35%+250.00%+75.00%
3808220比高集團
2.640+0.050+1.93%44.00萬110.77萬2.71億2.71億1.03億1.03億+11.86%+120.00%+77.18%+118.18%+261.64%+877.78%+252.00%
3908023鄺文記
0.4500.0000.00%0.000.002.69億2.69億5.97億5.97億0.00%-3.23%-6.25%-2.17%+16.88%+9.76%+18.42%
4008426雅居投資控股
0.3300.0000.00%0.000.002.64億2.64億8.00億8.00億+1.62%+1.62%+1.62%+131.17%+148.59%+166.67%+116.04%
4108037中國生物科技服務
0.2650.0000.00%0.000.002.59億2.59億9.76億9.76億-1.85%-5.36%-15.87%-27.40%-38.37%-65.58%-65.58%
4208295金慧科技
0.0540.0000.00%0.000.002.58億2.58億47.76億47.76億-8.47%-10.00%-14.29%+1.89%+42.11%+8.00%+86.21%
4308081恆泰裕集團
0.049+0.001+2.08%5.00萬2370.002.53億2.53億51.56億51.56億+13.95%+22.50%+11.36%-5.77%-37.18%-46.74%-45.56%
4408471新達控股
0.238+0.004+1.71%46.00萬10.98萬2.43億2.43億10.20億10.20億+7.21%+22.05%+64.14%+244.93%+103.42%+48.75%+147.92%
4508213榮暉控股
0.4600.0000.00%0.000.002.40億2.40億5.21億5.21億+4.55%0.00%+4.55%-8.00%+1.10%+5.75%+8.24%
4608629集信國控
7.000-2.900-29.29%13.40萬111.86萬2.38億7125.30萬3392.90萬1017.90萬-29.29%-29.29%-29.29%-29.29%-29.29%-29.29%-29.29%
4708405恒智控股
0.5900.0000.00%0.000.002.36億2.36億4.00億4.00億+7.27%+1.72%+7.27%-9.23%-6.35%-16.90%+1.72%
4808512凱富善集團控股
0.2550.0000.00%0.000.002.34億2.34億9.19億9.19億-5.56%-13.56%-17.74%-19.05%+8.51%+34.92%+34.21%
4908519新享時代
0.4000.0000.00%0.000.002.32億2.32億5.80億5.80億-9.09%0.00%+5.26%-31.03%-71.43%+455.56%+37.93%
5008613東方支付集團控股
0.1190.0000.00%0.000.002.26億2.26億18.98億18.98億0.00%-7.75%+6.25%+8.18%-25.62%-28.31%+38.37%