序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
108083有贊0.138+0.009+6.98%10.67億1.46億43.10億43.10億312.35億312.35億+22.12%+22.12%+43.75%+79.22%+79.22%+40.82%-4.17%
208375弘浩國際控股2.090+0.090+4.50%481.00萬965.99萬6.02億6.02億2.88億2.88億+12.37%+83.33%+1321.77%+1206.25%+1222.78%+1392.86%+674.07%
308187積木集團1.020-0.430-29.66%615.30萬623.73萬1.55億1.55億1.52億1.52億-31.54%-32.89%-35.85%+363.64%+134.48%+779.31%+234.43%
408148悟喜生活0.800+0.020+2.56%732.00萬513.50萬3.05億3.05億3.82億3.82億+14.29%+23.08%+88.24%+344.44%+370.59%+155.32%+352.83%
508095北大青鳥環宇0.460-0.015-3.16%647.70萬295.76萬6.97億3.75億15.14億8.14億+50.82%+46.03%+61.40%+84.74%+48.39%+46.03%+37.31%
608427萬順瑞強集團16.440+0.020+0.12%15.74萬259.91萬2.69億2.69億1635.16萬1635.16萬+62.77%+77.73%+195.15%+360.50%+376.52%+1422.22%+1450.94%
708491COOL LINK1.800-0.050-2.70%81.50萬150.05萬7.17億7.17億3.99億3.99億-5.26%+18.42%-20.70%+295.60%+367.53%+400.00%+403.50%
808082光尚文化控股0.047+0.007+17.50%3567.00萬149.10萬1.18億1.18億25.16億25.16億-30.88%-25.40%-26.56%-25.40%-68.67%+46.88%+38.24%
908315新都酒店0.058-0.092-61.33%1955.20萬126.30萬3372.37萬3372.37萬5.81億5.81億-65.88%-71.00%-72.38%-73.64%-75.63%-68.98%-34.09%
1008305洢人壹方控股0.143-0.001-0.69%649.00萬92.72萬1.80億1.80億12.60億12.60億+19.17%+113.43%+130.65%+232.56%+204.26%+93.24%+98.61%
1108137洪橋集團0.495-0.045-8.33%149.60萬76.20萬48.78億48.78億98.55億98.55億-23.85%-27.21%-20.16%+141.46%+107.11%+26.92%+37.50%
1208646中國宏光0.350+0.015+4.48%208.50萬70.41萬1.61億1.61億4.59億4.59億-1.41%+2.94%-21.35%+25.00%+45.83%+27.27%+37.25%
1308268智城發展控股1.140+0.060+5.56%59.12萬66.10萬3.28億3.28億2.88億2.88億+12.87%+22.58%+128.00%+178.05%+230.43%+159.09%+162.07%
1408107細葉榕科技0.600-0.030-4.76%99.50萬59.31萬8.13億8.13億13.55億13.55億-6.25%-10.45%-10.45%-14.29%-19.89%+11.11%0.00%
1508220比高集團3.0000.0000.00%18.02萬54.62萬3.08億3.08億1.03億1.03億+11.94%+20.48%+53.06%+30.43%+160.87%+417.24%+300.00%
1608299大唐黃金0.137-0.002-1.44%365.04萬49.82萬10.18億10.18億74.28億74.28億-1.44%-0.72%-4.86%-15.95%-27.89%-9.87%-22.60%
1708267藍港互動0.500-0.030-5.66%100.75萬49.47萬1.84億1.84億3.68億3.68億-18.03%-21.88%-21.88%+81.82%+33.33%+159.07%+143.90%
1808308古兜控股0.189-0.026-12.09%246.80萬45.41萬2.17億2.17億11.46億11.46億+65.79%+35.00%+35.00%+90.91%+89.00%+26.00%-20.25%
1908659易和國際控股0.360-0.020-5.26%109.50萬38.28萬2.69億2.69億7.48億7.48億-26.53%-35.71%-35.71%-29.41%-49.30%-46.27%-49.30%
2008050量子思維0.220-0.130-37.14%151.40萬37.67萬2.98億2.98億13.56億13.56億+126.80%+96.43%+66.67%+65.41%+53.85%+59.42%+32.53%
2108186曼妠0.890+0.010+1.14%41.00萬36.89萬1.01億1.01億1.14億1.14億-16.82%-23.93%-31.54%-36.88%-17.59%-46.71%-77.06%
2208370智昇集團控股2.200+0.150+7.32%16.80萬36.79萬2.99億2.99億1.36億1.36億+10.00%+51.72%+189.47%+150.00%+598.41%+358.33%+368.09%
2308195傳承教育集團1.5500.0000.00%23.00萬35.55萬6.87億6.87億4.43億4.43億-3.13%-1.90%-1.27%-4.91%-29.22%+2.65%+5.44%
2408168寶積資本0.109-0.019-14.84%285.36萬32.09萬1.20億1.20億11.00億11.00億+136.96%+202.78%+251.61%+136.96%+70.31%+1.87%+14.74%
2508349硅鑫集團1.3200.0000.00%24.00萬31.77萬5.28億5.28億4.00億4.00億+5.60%+3.13%+7.32%+78.38%+88.57%-9.59%+23.36%
2608476大洋環球控股2.620+0.030+1.16%12.00萬31.32萬7.34億7.34億2.80億2.80億+1.55%+3.97%+15.42%+13.42%+28.43%+197.73%+178.72%
2708489裕程物流0.148+0.027+22.31%189.50萬28.31萬4440.00萬4440.00萬3.00億3.00億+11.28%+14.73%-5.13%+12.12%-6.33%-20.43%-17.78%
2808279亞博科技控股0.202+0.001+0.50%138.00萬27.85萬23.58億23.58億116.72億116.72億+0.50%0.00%-1.94%-8.60%+2.02%-13.68%-3.81%
2908471新達控股0.400-0.005-1.23%69.00萬27.39萬4.08億4.08億10.20億10.20億-5.88%+9.59%+5.26%+76.21%+433.33%+277.36%+316.67%
3008391基石科技控股0.5300.0000.00%44.80萬23.77萬5.05億5.05億9.54億9.54億-3.64%-5.36%-11.67%-18.46%+1.92%-20.90%-22.06%
3108629集信國控10.000+0.040+0.40%2.25萬22.35萬3.39億1.02億3392.90萬1017.90萬0.00%-0.20%-5.30%-3.47%+1.01%+1.01%+1.01%
3208348濱海泰達物流0.420+0.015+3.70%40.80萬17.72萬1.49億1.49億3.54億3.54億+2.44%+40.00%+37.70%+68.00%+43.34%+38.61%+38.61%
3308115上海青浦消防4.370+0.020+0.46%4.00萬17.46萬8.19億2.43億1.87億5556.00萬+15.00%+223.70%+231.06%+286.73%+709.26%+916.28%+916.28%
3408223紫元元1.680-0.070-4.00%10.40萬17.26萬7.22億7.22億4.30億4.30億+0.60%-1.18%-7.69%+13.51%-22.76%+28.41%-0.20%
3508053比優集團0.3600.0000.00%44.00萬15.94萬12.81億12.81億35.59億35.59億0.00%-1.37%0.00%+2.86%0.00%-2.70%0.00%
3608513加和國際控股0.191-0.034-15.11%82.00萬15.87萬1.56億1.56億8.18億8.18億-19.75%-22.04%-32.98%-9.05%+41.48%+223.73%+180.88%
3708448環球印館0.041-0.009-18.00%312.00萬15.69萬2045.90萬2045.90萬4.99億4.99億0.00%+2.50%-14.58%-6.82%-38.81%-67.72%-68.94%
3808645比特元宇宙0.530+0.030+6.00%28.20萬14.43萬3.82億3.82億7.20億7.20億+7.07%+10.42%-1.85%+6.00%+1.92%+53.62%+73.77%
3908047中國海洋發展0.030+0.002+7.14%420.00萬13.81萬2.13億2.13億70.84億70.84億+3.45%+11.11%+15.38%+3.45%-6.25%-59.46%-61.54%
4008300今米房集團0.096+0.005+5.49%148.00萬13.80萬2.54億2.54億26.43億26.43億-4.00%-23.81%-23.81%-17.95%-23.81%-72.57%-70.91%
4108512凱富善集團控股0.236-0.002-0.84%56.00萬13.31萬2.17億2.17億9.19億9.19億-2.88%-2.88%-5.60%-7.45%-20.00%+18.00%+24.21%
4208035駿高控股0.0470.0000.00%283.00萬13.13萬2820.00萬2820.00萬6.00億6.00億-12.96%-12.96%-43.37%-47.19%-54.81%-68.67%-66.43%
4308003世大控股0.148+0.038+34.55%78.48萬12.77萬4917.59萬4917.59萬3.32億3.32億+40.95%+40.95%+64.44%-1.33%-9.76%-69.48%-75.33%
4408540勝利證券3.2600.0000.00%3.80萬12.19萬6.78億6.78億2.08億2.08億-1.21%+0.31%-1.81%+7.59%+2.55%+2.39%+2.07%
4508416HM INTL HLDGS0.101-0.005-4.72%117.50萬11.88萬4256.29萬4256.29萬4.21億4.21億+7.45%+9.78%+6.32%-9.01%-26.81%+44.29%+34.67%
4608019皓文控股0.700-0.010-1.41%16.14萬11.33萬2.49億2.49億3.56億3.56億-11.39%-12.50%-12.50%-14.63%+288.89%+219.63%+213.90%
4708519新享時代0.185-0.011-5.61%56.00萬10.34萬1.07億1.07億5.80億5.80億+2.78%-2.63%-30.19%-50.67%-60.22%-8.42%-36.21%
4808532寶發控股0.0320.0000.00%283.20萬10.18萬2715.98萬2715.98萬8.49億8.49億-21.95%-20.00%-20.00%-43.86%-23.81%-44.83%-33.33%
4908406中國口腔產業0.106+0.001+0.95%98.00萬10.08萬1.21億1.21億11.40億11.40億-17.19%-27.89%-0.93%+100.00%+140.91%-28.38%0.00%
5008162港銀控股0.385-0.020-4.94%25.00萬9.74萬3.19億3.19億8.29億8.29億-1.28%-1.28%-4.94%0.00%+6.94%+337.50%+104.79%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
108083有贊
0.138+0.009+6.98%10.67億1.46億43.10億43.10億312.35億312.35億+22.12%+22.12%+43.75%+79.22%+79.22%+40.82%-4.17%
108471新達控股
0.400-0.005-1.23%69.00萬27.39萬4.08億4.08億10.20億10.20億-5.88%+9.59%+5.26%+76.21%+433.33%+277.36%+316.67%
208375弘浩國際控股
2.090+0.090+4.50%481.00萬965.99萬6.02億6.02億2.88億2.88億+12.37%+83.33%+1321.77%+1206.25%+1222.78%+1392.86%+674.07%
308187積木集團
1.020-0.430-29.66%615.30萬623.73萬1.55億1.55億1.52億1.52億-31.54%-32.89%-35.85%+363.64%+134.48%+779.31%+234.43%
408148悟喜生活
0.800+0.020+2.56%732.00萬513.50萬3.05億3.05億3.82億3.82億+14.29%+23.08%+88.24%+344.44%+370.59%+155.32%+352.83%
508095北大青鳥環宇
0.460-0.015-3.16%647.70萬295.76萬6.97億3.75億15.14億8.14億+50.82%+46.03%+61.40%+84.74%+48.39%+46.03%+37.31%
608427萬順瑞強集團
16.440+0.020+0.12%15.74萬259.91萬2.69億2.69億1635.16萬1635.16萬+62.77%+77.73%+195.15%+360.50%+376.52%+1422.22%+1450.94%
708491COOL LINK
1.800-0.050-2.70%81.50萬150.05萬7.17億7.17億3.99億3.99億-5.26%+18.42%-20.70%+295.60%+367.53%+400.00%+403.50%
808082光尚文化控股
0.047+0.007+17.50%3567.00萬149.10萬1.18億1.18億25.16億25.16億-30.88%-25.40%-26.56%-25.40%-68.67%+46.88%+38.24%
908315新都酒店
0.058-0.092-61.33%1955.20萬126.30萬3372.37萬3372.37萬5.81億5.81億-65.88%-71.00%-72.38%-73.64%-75.63%-68.98%-34.09%
1008305洢人壹方控股
0.143-0.001-0.69%649.00萬92.72萬1.80億1.80億12.60億12.60億+19.17%+113.43%+130.65%+232.56%+204.26%+93.24%+98.61%
1108137洪橋集團
0.495-0.045-8.33%149.60萬76.20萬48.78億48.78億98.55億98.55億-23.85%-27.21%-20.16%+141.46%+107.11%+26.92%+37.50%
1208646中國宏光
0.350+0.015+4.48%208.50萬70.41萬1.61億1.61億4.59億4.59億-1.41%+2.94%-21.35%+25.00%+45.83%+27.27%+37.25%
1308268智城發展控股
1.140+0.060+5.56%59.12萬66.10萬3.28億3.28億2.88億2.88億+12.87%+22.58%+128.00%+178.05%+230.43%+159.09%+162.07%
1408107細葉榕科技
0.600-0.030-4.76%99.50萬59.31萬8.13億8.13億13.55億13.55億-6.25%-10.45%-10.45%-14.29%-19.89%+11.11%0.00%
1508220比高集團
3.0000.0000.00%18.02萬54.62萬3.08億3.08億1.03億1.03億+11.94%+20.48%+53.06%+30.43%+160.87%+417.24%+300.00%
1608299大唐黃金
0.137-0.002-1.44%365.04萬49.82萬10.18億10.18億74.28億74.28億-1.44%-0.72%-4.86%-15.95%-27.89%-9.87%-22.60%
1708267藍港互動
0.500-0.030-5.66%100.75萬49.47萬1.84億1.84億3.68億3.68億-18.03%-21.88%-21.88%+81.82%+33.33%+159.07%+143.90%
1808308古兜控股
0.189-0.026-12.09%246.80萬45.41萬2.17億2.17億11.46億11.46億+65.79%+35.00%+35.00%+90.91%+89.00%+26.00%-20.25%
1908659易和國際控股
0.360-0.020-5.26%109.50萬38.28萬2.69億2.69億7.48億7.48億-26.53%-35.71%-35.71%-29.41%-49.30%-46.27%-49.30%
2008050量子思維
0.220-0.130-37.14%151.40萬37.67萬2.98億2.98億13.56億13.56億+126.80%+96.43%+66.67%+65.41%+53.85%+59.42%+32.53%
2108186曼妠
0.890+0.010+1.14%41.00萬36.89萬1.01億1.01億1.14億1.14億-16.82%-23.93%-31.54%-36.88%-17.59%-46.71%-77.06%
2208370智昇集團控股
2.200+0.150+7.32%16.80萬36.79萬2.99億2.99億1.36億1.36億+10.00%+51.72%+189.47%+150.00%+598.41%+358.33%+368.09%
2308195傳承教育集團
1.5500.0000.00%23.00萬35.55萬6.87億6.87億4.43億4.43億-3.13%-1.90%-1.27%-4.91%-29.22%+2.65%+5.44%
2408168寶積資本
0.109-0.019-14.84%285.36萬32.09萬1.20億1.20億11.00億11.00億+136.96%+202.78%+251.61%+136.96%+70.31%+1.87%+14.74%
2508349硅鑫集團
1.3200.0000.00%24.00萬31.77萬5.28億5.28億4.00億4.00億+5.60%+3.13%+7.32%+78.38%+88.57%-9.59%+23.36%
2608476大洋環球控股
2.620+0.030+1.16%12.00萬31.32萬7.34億7.34億2.80億2.80億+1.55%+3.97%+15.42%+13.42%+28.43%+197.73%+178.72%
2708489裕程物流
0.148+0.027+22.31%189.50萬28.31萬4440.00萬4440.00萬3.00億3.00億+11.28%+14.73%-5.13%+12.12%-6.33%-20.43%-17.78%
2808279亞博科技控股
0.202+0.001+0.50%138.00萬27.85萬23.58億23.58億116.72億116.72億+0.50%0.00%-1.94%-8.60%+2.02%-13.68%-3.81%
2908471新達控股
0.400-0.005-1.23%69.00萬27.39萬4.08億4.08億10.20億10.20億-5.88%+9.59%+5.26%+76.21%+433.33%+277.36%+316.67%
3008391基石科技控股
0.5300.0000.00%44.80萬23.77萬5.05億5.05億9.54億9.54億-3.64%-5.36%-11.67%-18.46%+1.92%-20.90%-22.06%
3108629集信國控
10.000+0.040+0.40%2.25萬22.35萬3.39億1.02億3392.90萬1017.90萬0.00%-0.20%-5.30%-3.47%+1.01%+1.01%+1.01%
3208348濱海泰達物流
0.420+0.015+3.70%40.80萬17.72萬1.49億1.49億3.54億3.54億+2.44%+40.00%+37.70%+68.00%+43.34%+38.61%+38.61%
3308115上海青浦消防
4.370+0.020+0.46%4.00萬17.46萬8.19億2.43億1.87億5556.00萬+15.00%+223.70%+231.06%+286.73%+709.26%+916.28%+916.28%
3408223紫元元
1.680-0.070-4.00%10.40萬17.26萬7.22億7.22億4.30億4.30億+0.60%-1.18%-7.69%+13.51%-22.76%+28.41%-0.20%
3508053比優集團
0.3600.0000.00%44.00萬15.94萬12.81億12.81億35.59億35.59億0.00%-1.37%0.00%+2.86%0.00%-2.70%0.00%
3608513加和國際控股
0.191-0.034-15.11%82.00萬15.87萬1.56億1.56億8.18億8.18億-19.75%-22.04%-32.98%-9.05%+41.48%+223.73%+180.88%
3708448環球印館
0.041-0.009-18.00%312.00萬15.69萬2045.90萬2045.90萬4.99億4.99億0.00%+2.50%-14.58%-6.82%-38.81%-67.72%-68.94%
3808645比特元宇宙
0.530+0.030+6.00%28.20萬14.43萬3.82億3.82億7.20億7.20億+7.07%+10.42%-1.85%+6.00%+1.92%+53.62%+73.77%
3908047中國海洋發展
0.030+0.002+7.14%420.00萬13.81萬2.13億2.13億70.84億70.84億+3.45%+11.11%+15.38%+3.45%-6.25%-59.46%-61.54%
4008300今米房集團
0.096+0.005+5.49%148.00萬13.80萬2.54億2.54億26.43億26.43億-4.00%-23.81%-23.81%-17.95%-23.81%-72.57%-70.91%
4108512凱富善集團控股
0.236-0.002-0.84%56.00萬13.31萬2.17億2.17億9.19億9.19億-2.88%-2.88%-5.60%-7.45%-20.00%+18.00%+24.21%
4208035駿高控股
0.0470.0000.00%283.00萬13.13萬2820.00萬2820.00萬6.00億6.00億-12.96%-12.96%-43.37%-47.19%-54.81%-68.67%-66.43%
4308003世大控股
0.148+0.038+34.55%78.48萬12.77萬4917.59萬4917.59萬3.32億3.32億+40.95%+40.95%+64.44%-1.33%-9.76%-69.48%-75.33%
4408540勝利證券
3.2600.0000.00%3.80萬12.19萬6.78億6.78億2.08億2.08億-1.21%+0.31%-1.81%+7.59%+2.55%+2.39%+2.07%
4508416HM INTL HLDGS
0.101-0.005-4.72%117.50萬11.88萬4256.29萬4256.29萬4.21億4.21億+7.45%+9.78%+6.32%-9.01%-26.81%+44.29%+34.67%
4608019皓文控股
0.700-0.010-1.41%16.14萬11.33萬2.49億2.49億3.56億3.56億-11.39%-12.50%-12.50%-14.63%+288.89%+219.63%+213.90%
4708519新享時代
0.185-0.011-5.61%56.00萬10.34萬1.07億1.07億5.80億5.80億+2.78%-2.63%-30.19%-50.67%-60.22%-8.42%-36.21%
4808532寶發控股
0.0320.0000.00%283.20萬10.18萬2715.98萬2715.98萬8.49億8.49億-21.95%-20.00%-20.00%-43.86%-23.81%-44.83%-33.33%
4908406中國口腔產業
0.106+0.001+0.95%98.00萬10.08萬1.21億1.21億11.40億11.40億-17.19%-27.89%-0.93%+100.00%+140.91%-28.38%0.00%
5008162港銀控股
0.385-0.020-4.94%25.00萬9.74萬3.19億3.19億8.29億8.29億-1.28%-1.28%-4.94%0.00%+6.94%+337.50%+104.79%