序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
108137洪橋集團0.680+0.060+9.68%825.60萬559.79萬67.01億67.01億98.55億98.55億+23.64%+21.43%+51.11%+236.63%+161.54%+58.14%+88.89%
208491COOL LINK1.890-0.200-9.57%189.35萬357.17萬7.53億7.53億3.99億3.99億-17.11%-31.52%-37.83%+447.83%+315.38%+421.38%+428.67%
308083有贊0.101+0.001+1.00%3482.00萬355.23萬31.55億31.55億312.38億312.38億+6.32%-5.61%-4.72%+42.25%+20.24%-13.68%-29.86%
408268智城發展控股0.960+0.220+29.73%278.72萬243.17萬2.76億2.76億2.88億2.88億+104.26%+68.42%+28.00%+156.00%+186.57%+113.33%+120.69%
508427萬順瑞強集團9.340+0.340+3.78%26.09萬240.66萬1.53億1.53億1635.16萬1635.16萬+63.86%+76.89%+87.55%+103.04%+1039.02%+756.88%+781.13%
608179百利達集團控股0.110+0.003+2.80%1337.74萬137.10萬2.10億2.10億19.08億19.08億+7.84%+5.77%+10.00%+5.77%+14.59%+39.84%+57.15%
708646中國宏光0.290-0.030-9.38%434.40萬129.39萬1.33億1.33億4.59億4.59億-34.83%-45.28%-17.14%-45.28%+20.83%+3.57%+13.73%
808148悟喜生活0.790+0.100+14.49%140.35萬103.51萬3.02億3.02億3.82億3.82億+83.72%+163.33%+163.33%+320.21%+438.64%+137.00%+347.17%
908659易和國際控股0.540-0.040-6.90%168.80萬93.60萬4.04億4.04億7.48億7.48億-1.82%-1.82%+3.85%-12.90%-32.50%-19.40%-23.94%
1008609永續農業1.1400.0000.00%81.00萬92.30萬5.70億5.70億5.00億5.00億0.00%-0.87%-0.87%+8.57%+225.71%+440.28%+267.74%
1108406中國口腔產業0.138+0.018+15.00%662.00萬85.16萬1.57億1.57億11.40億11.40億+26.61%+27.78%+46.81%+206.67%+206.67%-8.61%+30.19%
1208391基石科技控股0.560+0.010+1.82%144.40萬80.80萬5.34億5.34億9.54億9.54億-1.75%-6.67%-3.45%-18.84%+7.69%-22.22%-17.65%
1308267藍港互動0.660+0.050+8.20%104.30萬69.79萬2.43億2.43億3.68億3.68億-2.94%+46.67%+91.30%+144.44%+60.98%+238.46%+221.95%
1408107細葉榕科技0.670-0.030-4.29%97.50萬64.79萬9.08億9.08億13.55億13.55億0.00%-1.47%+8.06%-2.90%-5.63%+10.02%+11.67%
1508310大豐港0.405+0.015+3.85%154.00萬61.95萬5.22億5.22億12.88億12.88億+15.71%+32.79%+42.11%+12.50%+17.39%+8.00%-1.22%
1608353安科系統0.4500.0000.00%136.80萬61.56萬1.83億1.83億4.07億4.07億0.00%+2.27%+1.12%-7.22%+25.00%+73.08%+73.08%
1708047中國海洋發展0.029+0.004+16.00%1963.60萬60.35萬2.05億2.05億70.84億70.84億+7.41%+11.54%-3.33%+45.00%-19.44%-63.75%-62.82%
1808476大洋環球控股2.530-0.040-1.56%23.60萬59.55萬7.08億7.08億2.80億2.80億+10.00%+11.95%+11.95%+12.95%+11.95%+201.19%+169.15%
1908187積木集團1.600+0.020+1.27%33.50萬50.96萬2.43億2.43億1.52億1.52億+5.96%+17.65%+146.15%+451.72%+285.54%+1233.33%+424.59%
2008299大唐黃金0.1400.0000.00%340.80萬48.13萬10.40億10.40億74.28億74.28億-4.11%-2.10%-3.45%-7.89%-15.66%-12.50%-20.90%
2108018匯財金融投資0.074+0.004+5.71%616.00萬45.44萬3731.32萬3731.32萬5.04億5.04億+1.37%+7.25%-9.76%+10.45%-1.33%-8.36%-17.55%
2208275中國新消費集團0.104-0.001-0.95%397.00萬40.41萬7487.87萬7487.87萬7.20億7.20億+2.97%-34.59%-8.77%+1.96%-20.00%-40.23%-38.82%
2308279亞博科技控股0.207+0.006+2.99%171.60萬35.73萬24.16億24.16億116.72億116.72億-1.43%-0.48%+8.38%+15.00%+3.50%+15.64%-1.43%
2408195傳承教育集團1.610+0.010+0.63%21.00萬33.61萬7.13億7.13億4.43億4.43億+2.55%-5.29%0.00%-4.73%-12.97%+0.63%+9.52%
2508305洢人壹方控股0.0650.0000.00%461.00萬29.98萬6825.00萬6825.00萬10.50億10.50億0.00%+1.56%+41.30%+44.44%+22.64%+8.33%-9.72%
2608326同景新能源0.150+0.010+7.14%187.50萬28.07萬1.84億1.84億12.27億12.27億+11.11%+20.00%+8.70%+31.58%+7.15%+28.57%+50.00%
2708189泰達生物0.275+0.005+1.85%87.00萬25.97萬5.21億3.29億18.95億11.97億+1.85%+24.43%+44.74%+25.00%+261.84%+195.70%+208.99%
2808428漢諾佳池0.500+0.055+12.36%51.00萬24.45萬5598.58萬5598.58萬1.12億1.12億+78.57%+28.21%+26.58%+100.00%+23.46%-54.95%-63.50%
2908622華康生物醫學0.141-0.009-6.00%168.00萬24.10萬7056.66萬7056.66萬5.00億5.00億-12.96%-23.78%-21.67%-23.78%+58.43%+23.68%+31.78%
3008367倩碧控股0.020-0.001-4.76%1081.00萬21.48萬2301.68萬2301.68萬11.51億11.51億-9.09%-4.76%-20.00%-41.18%-74.68%-78.72%-74.68%
3108402高原之寶0.410-0.020-4.65%54.00萬21.13萬1.97億1.97億4.80億4.80億+12.33%+17.14%-6.82%+180.82%+131.64%-53.93%-35.94%
3208125仁德資源0.075+0.009+13.64%236.00萬20.76萬1693.22萬1693.22萬2.26億2.26億-9.64%-14.77%-38.02%-29.25%-55.09%-74.58%-75.00%
3308629集信國控10.040-0.180-1.76%1.95萬19.47萬3.41億1.02億3392.90萬1017.90萬-4.38%-4.38%+6.92%+1.41%+1.41%+1.41%+1.41%
3408431浩柏國際0.032-0.005-13.51%572.00萬18.82萬1350.18萬1350.18萬4.22億4.22億+6.67%-3.03%+3.23%-44.83%-81.07%-86.38%-82.02%
3508053比優集團0.365+0.010+2.82%52.00萬18.82萬12.76億12.76億34.96億34.96億+2.82%+2.82%+2.82%+4.29%+2.82%-1.35%+1.39%
3608349硅鑫集團1.300+0.020+1.56%14.00萬18.12萬5.20億5.20億4.00億4.00億+9.24%+8.33%-12.75%+68.83%+96.97%-11.56%+21.50%
3708188駿傑集團控股0.3600.0000.00%49.20萬17.85萬1.75億1.75億4.86億4.86億+5.88%+1.41%+2.86%+9.09%+53.19%+0.00%+0.00%
3808026朗華國際集團0.350-0.010-2.78%50.10萬16.71萬5.10億5.10億14.57億14.57億+6.06%+20.69%+12.90%+20.69%+11.11%-17.65%-30.00%
3908319思博系統0.098-0.011-10.09%157.00萬15.70萬7872.14萬7872.14萬8.03億8.03億-10.09%-5.77%-10.91%-3.73%-7.37%+5.60%+3.38%
4008206神通機器人教育0.046+0.008+21.05%274.60萬15.32萬8720.21萬8720.21萬18.96億18.96億+27.78%+21.05%+24.32%+53.33%+187.50%+100.00%+130.00%
4108368中國創意控股0.390-0.060-13.33%35.56萬14.41萬2.25億2.25億5.78億5.78億-23.53%-27.78%-40.00%-53.01%-56.18%-51.25%-27.78%
4208360利駿集團香港0.650+0.050+8.33%24.00萬14.39萬2.34億2.34億3.60億3.60億+8.33%+8.33%-7.14%0.00%-19.75%-36.89%-23.53%
4308320沛然環保0.112+0.011+10.89%124.00萬13.89萬7808.53萬7808.53萬6.97億6.97億+10.89%+10.89%+7.69%+12.00%+49.33%+111.32%+60.00%
4408162港銀控股0.380-0.005-1.30%35.00萬13.48萬3.15億3.15億8.29億8.29億0.00%+2.70%+1.33%-3.80%+105.41%+137.50%+102.13%
4508471新達控股0.350+0.005+1.45%38.00萬13.09萬3.57億3.57億10.20億10.20億-2.78%-5.41%-6.67%+57.66%+392.96%+43.44%+264.58%
4608049吉林長龍藥業1.4000.0000.00%8.59萬12.03萬7.84億2.42億5.60億1.73億+2.19%+2.19%-2.10%-1.41%-2.19%+14.62%-10.91%
4708062俊盟國際0.310+0.015+5.08%39.50萬11.94萬1.49億1.49億4.80億4.80億+6.90%+8.77%+3.33%+1.64%+14.81%+37.78%+45.54%
4808017捷利交易寶0.204-0.002-0.97%57.60萬11.51萬1.22億1.22億6.00億6.00億-4.67%-11.30%-10.92%-1.45%-13.56%-38.55%-33.55%
4908082光尚文化控股0.061+0.007+12.96%190.00萬11.37萬1.53億1.53億25.16億25.16億0.00%0.00%-1.61%-12.86%-6.15%+103.33%+79.41%
5008041薈萃國際(控股)0.245+0.002+0.82%46.00萬11.12萬1.96億1.96億8.02億8.02億-3.92%-5.77%+0.41%+6.99%+5.60%-12.50%+2.94%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
108137洪橋集團
0.680+0.060+9.68%825.60萬559.79萬67.01億67.01億98.55億98.55億+23.64%+21.43%+51.11%+236.63%+161.54%+58.14%+88.89%
108049吉林長龍藥業
1.4000.0000.00%8.59萬12.03萬7.84億2.42億5.60億1.73億+2.19%+2.19%-2.10%-1.41%-2.19%+14.62%-10.91%
208491COOL LINK
1.890-0.200-9.57%189.35萬357.17萬7.53億7.53億3.99億3.99億-17.11%-31.52%-37.83%+447.83%+315.38%+421.38%+428.67%
308083有贊
0.101+0.001+1.00%3482.00萬355.23萬31.55億31.55億312.38億312.38億+6.32%-5.61%-4.72%+42.25%+20.24%-13.68%-29.86%
408268智城發展控股
0.960+0.220+29.73%278.72萬243.17萬2.76億2.76億2.88億2.88億+104.26%+68.42%+28.00%+156.00%+186.57%+113.33%+120.69%
508427萬順瑞強集團
9.340+0.340+3.78%26.09萬240.66萬1.53億1.53億1635.16萬1635.16萬+63.86%+76.89%+87.55%+103.04%+1039.02%+756.88%+781.13%
608179百利達集團控股
0.110+0.003+2.80%1337.74萬137.10萬2.10億2.10億19.08億19.08億+7.84%+5.77%+10.00%+5.77%+14.59%+39.84%+57.15%
708646中國宏光
0.290-0.030-9.38%434.40萬129.39萬1.33億1.33億4.59億4.59億-34.83%-45.28%-17.14%-45.28%+20.83%+3.57%+13.73%
808148悟喜生活
0.790+0.100+14.49%140.35萬103.51萬3.02億3.02億3.82億3.82億+83.72%+163.33%+163.33%+320.21%+438.64%+137.00%+347.17%
908659易和國際控股
0.540-0.040-6.90%168.80萬93.60萬4.04億4.04億7.48億7.48億-1.82%-1.82%+3.85%-12.90%-32.50%-19.40%-23.94%
1008609永續農業
1.1400.0000.00%81.00萬92.30萬5.70億5.70億5.00億5.00億0.00%-0.87%-0.87%+8.57%+225.71%+440.28%+267.74%
1108406中國口腔產業
0.138+0.018+15.00%662.00萬85.16萬1.57億1.57億11.40億11.40億+26.61%+27.78%+46.81%+206.67%+206.67%-8.61%+30.19%
1208391基石科技控股
0.560+0.010+1.82%144.40萬80.80萬5.34億5.34億9.54億9.54億-1.75%-6.67%-3.45%-18.84%+7.69%-22.22%-17.65%
1308267藍港互動
0.660+0.050+8.20%104.30萬69.79萬2.43億2.43億3.68億3.68億-2.94%+46.67%+91.30%+144.44%+60.98%+238.46%+221.95%
1408107細葉榕科技
0.670-0.030-4.29%97.50萬64.79萬9.08億9.08億13.55億13.55億0.00%-1.47%+8.06%-2.90%-5.63%+10.02%+11.67%
1508310大豐港
0.405+0.015+3.85%154.00萬61.95萬5.22億5.22億12.88億12.88億+15.71%+32.79%+42.11%+12.50%+17.39%+8.00%-1.22%
1608353安科系統
0.4500.0000.00%136.80萬61.56萬1.83億1.83億4.07億4.07億0.00%+2.27%+1.12%-7.22%+25.00%+73.08%+73.08%
1708047中國海洋發展
0.029+0.004+16.00%1963.60萬60.35萬2.05億2.05億70.84億70.84億+7.41%+11.54%-3.33%+45.00%-19.44%-63.75%-62.82%
1808476大洋環球控股
2.530-0.040-1.56%23.60萬59.55萬7.08億7.08億2.80億2.80億+10.00%+11.95%+11.95%+12.95%+11.95%+201.19%+169.15%
1908187積木集團
1.600+0.020+1.27%33.50萬50.96萬2.43億2.43億1.52億1.52億+5.96%+17.65%+146.15%+451.72%+285.54%+1233.33%+424.59%
2008299大唐黃金
0.1400.0000.00%340.80萬48.13萬10.40億10.40億74.28億74.28億-4.11%-2.10%-3.45%-7.89%-15.66%-12.50%-20.90%
2108018匯財金融投資
0.074+0.004+5.71%616.00萬45.44萬3731.32萬3731.32萬5.04億5.04億+1.37%+7.25%-9.76%+10.45%-1.33%-8.36%-17.55%
2208275中國新消費集團
0.104-0.001-0.95%397.00萬40.41萬7487.87萬7487.87萬7.20億7.20億+2.97%-34.59%-8.77%+1.96%-20.00%-40.23%-38.82%
2308279亞博科技控股
0.207+0.006+2.99%171.60萬35.73萬24.16億24.16億116.72億116.72億-1.43%-0.48%+8.38%+15.00%+3.50%+15.64%-1.43%
2408195傳承教育集團
1.610+0.010+0.63%21.00萬33.61萬7.13億7.13億4.43億4.43億+2.55%-5.29%0.00%-4.73%-12.97%+0.63%+9.52%
2508305洢人壹方控股
0.0650.0000.00%461.00萬29.98萬6825.00萬6825.00萬10.50億10.50億0.00%+1.56%+41.30%+44.44%+22.64%+8.33%-9.72%
2608326同景新能源
0.150+0.010+7.14%187.50萬28.07萬1.84億1.84億12.27億12.27億+11.11%+20.00%+8.70%+31.58%+7.15%+28.57%+50.00%
2708189泰達生物
0.275+0.005+1.85%87.00萬25.97萬5.21億3.29億18.95億11.97億+1.85%+24.43%+44.74%+25.00%+261.84%+195.70%+208.99%
2808428漢諾佳池
0.500+0.055+12.36%51.00萬24.45萬5598.58萬5598.58萬1.12億1.12億+78.57%+28.21%+26.58%+100.00%+23.46%-54.95%-63.50%
2908622華康生物醫學
0.141-0.009-6.00%168.00萬24.10萬7056.66萬7056.66萬5.00億5.00億-12.96%-23.78%-21.67%-23.78%+58.43%+23.68%+31.78%
3008367倩碧控股
0.020-0.001-4.76%1081.00萬21.48萬2301.68萬2301.68萬11.51億11.51億-9.09%-4.76%-20.00%-41.18%-74.68%-78.72%-74.68%
3108402高原之寶
0.410-0.020-4.65%54.00萬21.13萬1.97億1.97億4.80億4.80億+12.33%+17.14%-6.82%+180.82%+131.64%-53.93%-35.94%
3208125仁德資源
0.075+0.009+13.64%236.00萬20.76萬1693.22萬1693.22萬2.26億2.26億-9.64%-14.77%-38.02%-29.25%-55.09%-74.58%-75.00%
3308629集信國控
10.040-0.180-1.76%1.95萬19.47萬3.41億1.02億3392.90萬1017.90萬-4.38%-4.38%+6.92%+1.41%+1.41%+1.41%+1.41%
3408431浩柏國際
0.032-0.005-13.51%572.00萬18.82萬1350.18萬1350.18萬4.22億4.22億+6.67%-3.03%+3.23%-44.83%-81.07%-86.38%-82.02%
3508053比優集團
0.365+0.010+2.82%52.00萬18.82萬12.76億12.76億34.96億34.96億+2.82%+2.82%+2.82%+4.29%+2.82%-1.35%+1.39%
3608349硅鑫集團
1.300+0.020+1.56%14.00萬18.12萬5.20億5.20億4.00億4.00億+9.24%+8.33%-12.75%+68.83%+96.97%-11.56%+21.50%
3708188駿傑集團控股
0.3600.0000.00%49.20萬17.85萬1.75億1.75億4.86億4.86億+5.88%+1.41%+2.86%+9.09%+53.19%+0.00%+0.00%
3808026朗華國際集團
0.350-0.010-2.78%50.10萬16.71萬5.10億5.10億14.57億14.57億+6.06%+20.69%+12.90%+20.69%+11.11%-17.65%-30.00%
3908319思博系統
0.098-0.011-10.09%157.00萬15.70萬7872.14萬7872.14萬8.03億8.03億-10.09%-5.77%-10.91%-3.73%-7.37%+5.60%+3.38%
4008206神通機器人教育
0.046+0.008+21.05%274.60萬15.32萬8720.21萬8720.21萬18.96億18.96億+27.78%+21.05%+24.32%+53.33%+187.50%+100.00%+130.00%
4108368中國創意控股
0.390-0.060-13.33%35.56萬14.41萬2.25億2.25億5.78億5.78億-23.53%-27.78%-40.00%-53.01%-56.18%-51.25%-27.78%
4208360利駿集團香港
0.650+0.050+8.33%24.00萬14.39萬2.34億2.34億3.60億3.60億+8.33%+8.33%-7.14%0.00%-19.75%-36.89%-23.53%
4308320沛然環保
0.112+0.011+10.89%124.00萬13.89萬7808.53萬7808.53萬6.97億6.97億+10.89%+10.89%+7.69%+12.00%+49.33%+111.32%+60.00%
4408162港銀控股
0.380-0.005-1.30%35.00萬13.48萬3.15億3.15億8.29億8.29億0.00%+2.70%+1.33%-3.80%+105.41%+137.50%+102.13%
4508471新達控股
0.350+0.005+1.45%38.00萬13.09萬3.57億3.57億10.20億10.20億-2.78%-5.41%-6.67%+57.66%+392.96%+43.44%+264.58%
4608049吉林長龍藥業
1.4000.0000.00%8.59萬12.03萬7.84億2.42億5.60億1.73億+2.19%+2.19%-2.10%-1.41%-2.19%+14.62%-10.91%
4708062俊盟國際
0.310+0.015+5.08%39.50萬11.94萬1.49億1.49億4.80億4.80億+6.90%+8.77%+3.33%+1.64%+14.81%+37.78%+45.54%
4808017捷利交易寶
0.204-0.002-0.97%57.60萬11.51萬1.22億1.22億6.00億6.00億-4.67%-11.30%-10.92%-1.45%-13.56%-38.55%-33.55%
4908082光尚文化控股
0.061+0.007+12.96%190.00萬11.37萬1.53億1.53億25.16億25.16億0.00%0.00%-1.61%-12.86%-6.15%+103.33%+79.41%
5008041薈萃國際(控股)
0.245+0.002+0.82%46.00萬11.12萬1.96億1.96億8.02億8.02億-3.92%-5.77%+0.41%+6.99%+5.60%-12.50%+2.94%