序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
108299大唐潼金0.151+0.003+2.03%4704.00萬717.66萬11.22億11.22億74.28億74.28億-1.31%-1.95%-6.79%-10.12%-14.20%+16.15%-14.69%
208083有贊0.066-0.001-1.49%3694.00萬244.89萬21.74億21.74億329.39億329.39億-2.94%-5.71%+6.45%-20.48%-23.26%-48.84%-54.17%
308619飲食天王(環球)0.091+0.001+1.11%2432.80萬219.35萬1.26億1.26億13.82億13.82億+13.75%-14.15%-48.30%-65.00%-49.44%+111.63%-60.78%
408076新利軟件0.017-0.011-39.29%5240.50萬118.66萬2239.31萬2239.31萬13.17億13.17億+6.25%+41.67%+41.67%+30.77%+41.67%+6.25%+30.77%
508017捷利交易寶0.199+0.001+0.51%612.00萬116.59萬1.19億1.19億6.00億6.00億+1.53%-5.24%-2.45%-24.91%-24.05%-53.94%-35.18%
608223紫元元1.970+0.030+1.55%57.60萬114.22萬10.17億10.17億5.16億5.16億-3.43%-12.83%-23.00%+59.73%+10.99%+59.73%+17.03%
708279亞博科技控股0.210-0.005-2.33%534.80萬112.03萬24.51億24.51億116.72億116.72億+24.26%+20.69%+43.84%+2.94%-19.23%-9.48%0.00%
808391基石科技控股0.680+0.010+1.49%162.80萬108.96萬6.48億6.48億9.54億9.54億+4.62%-4.23%+3.03%+30.77%+28.30%-27.66%0.00%
908609永續農業1.080-0.010-0.92%92.00萬99.36萬5.40億5.40億5.00億5.00億0.00%+120.41%+140.00%+208.57%+307.55%+434.65%+248.39%
1008476大洋環球控股2.360+0.050+2.16%35.80萬82.39萬6.61億6.61億2.80億2.80億+4.89%+4.89%+6.31%+7.27%+38.01%+237.14%+151.06%
1108019皓文控股0.4700.0000.00%172.20萬80.93萬1.67億1.67億3.56億3.56億+51.61%+51.61%+62.07%+155.43%+113.64%+120.66%+110.76%
1208513加和國際控股0.223+0.009+4.21%307.20萬67.65萬1.83億1.83億8.18億8.18億+10.40%+21.86%+14.95%+57.04%+6.70%+67.67%+227.94%
1308481盛龍錦秀國際0.520+0.030+6.12%118.50萬67.39萬2.55億2.55億4.90億4.90億-14.75%-17.46%-11.86%-5.45%+40.54%+225.00%+62.50%
1408547PACIFIC LEGEND0.159+0.006+3.92%381.90萬56.35萬4305.66萬4305.66萬2.71億2.71億+6.00%-12.64%-6.47%+24.22%-26.39%-73.93%-20.10%
1508071中彩網通控股0.015+0.002+15.38%3632.50萬51.96萬7029.07萬7029.07萬46.86億46.86億+50.00%+15.38%+15.38%-21.05%-42.31%-44.44%-34.78%
1608219恆偉集團控股0.135-0.004-2.88%372.00萬51.81萬3341.25萬3341.25萬2.48億2.48億+3.05%-4.93%-27.03%-31.59%-57.81%-30.17%-48.73%
1708147匯思太平洋0.3050.0000.00%170.40萬50.27萬4657.15萬4657.15萬1.53億1.53億0.00%+3.39%+3.39%-11.59%+53.27%+131.06%+64.86%
1808195傳承教育集團1.650-0.010-0.60%23.80萬39.05萬7.31億7.31億4.43億4.43億-3.51%-5.17%-4.62%-17.91%+1.85%-28.57%+12.24%
1908220比高集團2.460-0.010-0.40%15.48萬39.02萬2.53億2.53億1.03億1.03億-10.22%+55.70%+79.56%+103.31%+251.43%+811.11%+228.00%
2008385萬里印刷0.148-0.014-8.64%293.00萬38.92萬1287.57萬1287.57萬8699.80萬8699.80萬+17.46%+15.63%+18.40%+5.71%-26.00%-63.00%-39.09%
2108446耀星科技集團0.144-0.007-4.64%263.80萬38.81萬1.32億1.32億9.15億9.15億-4.00%-12.73%-14.79%-36.00%-35.71%-94.33%-87.80%
2208536TL NATURAL GAS0.395+0.010+2.60%93.00萬35.97萬7236.20萬7236.20萬1.83億1.83億-9.20%-10.23%-33.05%-35.25%-34.17%+125.71%-53.53%
2308187積木集團0.295+0.010+3.51%86.50萬25.95萬3196.20萬3196.20萬1.08億1.08億+1.72%+1.72%-10.61%-28.05%-67.22%+145.83%-3.28%
2408431浩柏國際0.0410.0000.00%642.00萬25.92萬1441.60萬1441.60萬3.52億3.52億-30.51%0.00%-70.92%-80.84%-77.47%-81.36%-76.97%
2508629集信國控6.660+0.440+7.07%3.85萬25.71萬2.26億6779.21萬3392.90萬1017.90萬-32.73%-32.73%-32.73%-32.73%-32.73%-32.73%-32.73%
2608007環球戰略集團0.026+0.004+18.18%1077.00萬25.49萬1185.24萬1185.24萬4.56億4.56億-3.70%-10.34%-21.21%-56.67%-76.36%-91.33%-97.57%
2708048御德國際控股0.027-0.001-3.57%901.20萬25.23萬5258.76萬5258.76萬19.48億19.48億-6.90%-15.63%-15.63%-22.86%-34.15%+22.73%-35.71%
2808300今米房集團0.119-0.004-3.25%200.00萬23.49萬3.15億3.15億26.43億26.43億-16.20%-29.59%-6.30%-5.56%-46.64%+41.67%-63.94%
2908537創輝珠寶0.140+0.012+9.38%174.58萬23.39萬4200.00萬4200.00萬3.00億3.00億-40.43%-40.43%-2.10%+4.28%-21.13%-24.32%-13.85%
3008275中國新消費集團0.101+0.002+2.02%188.00萬19.25萬7272.05萬7272.05萬7.20億7.20億-2.88%-5.31%-10.35%-26.81%-32.67%-54.78%-40.59%
3108603亮晴控股0.630+0.010+1.61%27.00萬17.10萬5.04億5.04億8.00億8.00億+8.62%+6.78%-4.55%+82.61%+88.06%-19.23%+18.87%
3208379懶豬科技0.076-0.016-17.39%206.00萬16.16萬6080.00萬6080.00萬8.00億8.00億-21.65%-26.21%-25.49%-28.30%-51.59%-36.13%-57.06%
3308268智城發展控股0.445+0.075+20.27%39.20萬16.15萬1.28億1.28億2.88億2.88億+18.67%+18.67%+8.54%+28.99%+25.35%+1.14%+2.30%
3408460基地錦標集團0.044-0.006-12.00%328.00萬15.78萬973.90萬973.90萬2.21億2.21億+10.00%+22.22%+12.82%-66.15%-65.08%-65.49%-70.76%
3508413亞洲富思0.129-0.007-5.15%114.00萬15.13萬1.50億1.50億11.62億11.62億-6.52%-11.64%-3.01%-4.44%-11.64%+7.50%+24.04%
3608160GOLDWAY EDU0.365+0.015+4.29%37.10萬13.19萬5302.43萬5302.43萬1.45億1.45億+47.18%+126.71%+137.01%+126.36%+71.76%-1.68%+102.78%
3708471新達控股0.229-0.008-3.38%57.00萬12.95萬2.34億2.34億10.20億10.20億-0.43%+9.57%+60.14%+222.54%+154.44%+9.05%+138.54%
3808095北大青鳥環宇0.2400.0000.00%53.00萬12.72萬3.63億1.95億15.14億8.14億-5.88%-9.43%-7.69%-18.64%-45.45%-43.12%-28.36%
3908326同景新能源0.105+0.004+3.96%120.00萬12.59萬1.29億1.29億12.27億12.27億-11.02%-19.23%-8.70%-25.00%-24.64%-46.06%+5.00%
4008395齊家控股0.6400.0000.00%18.00萬11.50萬10.14億10.14億15.84億15.84億-12.33%-20.00%-5.88%-7.25%-28.09%-25.58%-20.99%
4108519新享時代0.390-0.005-1.27%28.00萬11.01萬2.26億2.26億5.80億5.80億-3.70%-7.14%-2.50%-29.09%-72.14%+413.16%+34.48%
4208349硅鑫集團0.750-0.020-2.60%14.00萬10.78萬3.00億3.00億4.00億4.00億-6.25%+15.38%+15.38%+10.29%-39.52%-51.92%-29.91%
4308439新百利融資0.500-0.050-9.09%22.60萬9.73萬7357.09萬7357.09萬1.47億1.47億-16.67%-16.67%-13.79%+29.87%-28.57%-34.64%-33.33%
4408561羅馬元宇宙股權0.010-0.003-23.08%870.97萬8.97萬168.50萬168.50萬1.68億1.68億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4508487ISP GLOBAL0.125-0.003-2.34%74.20萬8.85萬1.31億1.31億10.47億10.47億-4.58%-4.58%-13.79%-13.79%-42.92%-24.24%-48.98%
4608353安科系統0.480+0.010+2.13%18.00萬8.64萬1.95億1.95億4.07億4.07億+11.63%-2.04%-2.04%+24.68%+29.73%+71.43%+84.62%
4708162港銀控股0.3900.0000.00%22.00萬8.57萬3.23億3.23億8.29億8.29億0.00%0.00%+1.30%+62.50%+89.32%+52.94%+107.45%
4808645比特元宇宙0.5000.0000.00%16.80萬8.40萬3.60億3.60億7.20億7.20億-1.96%-5.66%-3.85%-10.71%+110.97%+6.38%+63.93%
4908370智昇集團控股0.780+0.030+4.00%9.60萬7.49萬7077.20萬7077.20萬9073.33萬9073.33萬+25.81%+90.24%+212.00%+178.57%+44.44%-2.50%+65.96%
5008418傲迪瑪汽車0.5600.0000.00%13.40萬7.16萬4.76億4.76億8.50億8.50億-5.08%0.00%-3.45%-30.86%-16.42%-32.53%+9.80%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
108299大唐潼金
0.151+0.003+2.03%4704.00萬717.66萬11.22億11.22億74.28億74.28億-1.31%-1.95%-6.79%-10.12%-14.20%+16.15%-14.69%
208083有贊
0.066-0.001-1.49%3694.00萬244.89萬21.74億21.74億329.39億329.39億-2.94%-5.71%+6.45%-20.48%-23.26%-48.84%-54.17%
308619飲食天王(環球)
0.091+0.001+1.11%2432.80萬219.35萬1.26億1.26億13.82億13.82億+13.75%-14.15%-48.30%-65.00%-49.44%+111.63%-60.78%
408076新利軟件
0.017-0.011-39.29%5240.50萬118.66萬2239.31萬2239.31萬13.17億13.17億+6.25%+41.67%+41.67%+30.77%+41.67%+6.25%+30.77%
508017捷利交易寶
0.199+0.001+0.51%612.00萬116.59萬1.19億1.19億6.00億6.00億+1.53%-5.24%-2.45%-24.91%-24.05%-53.94%-35.18%
608223紫元元
1.970+0.030+1.55%57.60萬114.22萬10.17億10.17億5.16億5.16億-3.43%-12.83%-23.00%+59.73%+10.99%+59.73%+17.03%
708279亞博科技控股
0.210-0.005-2.33%534.80萬112.03萬24.51億24.51億116.72億116.72億+24.26%+20.69%+43.84%+2.94%-19.23%-9.48%0.00%
808391基石科技控股
0.680+0.010+1.49%162.80萬108.96萬6.48億6.48億9.54億9.54億+4.62%-4.23%+3.03%+30.77%+28.30%-27.66%0.00%
908609永續農業
1.080-0.010-0.92%92.00萬99.36萬5.40億5.40億5.00億5.00億0.00%+120.41%+140.00%+208.57%+307.55%+434.65%+248.39%
1008476大洋環球控股
2.360+0.050+2.16%35.80萬82.39萬6.61億6.61億2.80億2.80億+4.89%+4.89%+6.31%+7.27%+38.01%+237.14%+151.06%
1108019皓文控股
0.4700.0000.00%172.20萬80.93萬1.67億1.67億3.56億3.56億+51.61%+51.61%+62.07%+155.43%+113.64%+120.66%+110.76%
1208513加和國際控股
0.223+0.009+4.21%307.20萬67.65萬1.83億1.83億8.18億8.18億+10.40%+21.86%+14.95%+57.04%+6.70%+67.67%+227.94%
1308481盛龍錦秀國際
0.520+0.030+6.12%118.50萬67.39萬2.55億2.55億4.90億4.90億-14.75%-17.46%-11.86%-5.45%+40.54%+225.00%+62.50%
1408547PACIFIC LEGEND
0.159+0.006+3.92%381.90萬56.35萬4305.66萬4305.66萬2.71億2.71億+6.00%-12.64%-6.47%+24.22%-26.39%-73.93%-20.10%
1508071中彩網通控股
0.015+0.002+15.38%3632.50萬51.96萬7029.07萬7029.07萬46.86億46.86億+50.00%+15.38%+15.38%-21.05%-42.31%-44.44%-34.78%
1608219恆偉集團控股
0.135-0.004-2.88%372.00萬51.81萬3341.25萬3341.25萬2.48億2.48億+3.05%-4.93%-27.03%-31.59%-57.81%-30.17%-48.73%
1708147匯思太平洋
0.3050.0000.00%170.40萬50.27萬4657.15萬4657.15萬1.53億1.53億0.00%+3.39%+3.39%-11.59%+53.27%+131.06%+64.86%
1808195傳承教育集團
1.650-0.010-0.60%23.80萬39.05萬7.31億7.31億4.43億4.43億-3.51%-5.17%-4.62%-17.91%+1.85%-28.57%+12.24%
1908220比高集團
2.460-0.010-0.40%15.48萬39.02萬2.53億2.53億1.03億1.03億-10.22%+55.70%+79.56%+103.31%+251.43%+811.11%+228.00%
2008385萬里印刷
0.148-0.014-8.64%293.00萬38.92萬1287.57萬1287.57萬8699.80萬8699.80萬+17.46%+15.63%+18.40%+5.71%-26.00%-63.00%-39.09%
2108446耀星科技集團
0.144-0.007-4.64%263.80萬38.81萬1.32億1.32億9.15億9.15億-4.00%-12.73%-14.79%-36.00%-35.71%-94.33%-87.80%
2208536TL NATURAL GAS
0.395+0.010+2.60%93.00萬35.97萬7236.20萬7236.20萬1.83億1.83億-9.20%-10.23%-33.05%-35.25%-34.17%+125.71%-53.53%
2308187積木集團
0.295+0.010+3.51%86.50萬25.95萬3196.20萬3196.20萬1.08億1.08億+1.72%+1.72%-10.61%-28.05%-67.22%+145.83%-3.28%
2408431浩柏國際
0.0410.0000.00%642.00萬25.92萬1441.60萬1441.60萬3.52億3.52億-30.51%0.00%-70.92%-80.84%-77.47%-81.36%-76.97%
2508629集信國控
6.660+0.440+7.07%3.85萬25.71萬2.26億6779.21萬3392.90萬1017.90萬-32.73%-32.73%-32.73%-32.73%-32.73%-32.73%-32.73%
2608007環球戰略集團
0.026+0.004+18.18%1077.00萬25.49萬1185.24萬1185.24萬4.56億4.56億-3.70%-10.34%-21.21%-56.67%-76.36%-91.33%-97.57%
2708048御德國際控股
0.027-0.001-3.57%901.20萬25.23萬5258.76萬5258.76萬19.48億19.48億-6.90%-15.63%-15.63%-22.86%-34.15%+22.73%-35.71%
2808300今米房集團
0.119-0.004-3.25%200.00萬23.49萬3.15億3.15億26.43億26.43億-16.20%-29.59%-6.30%-5.56%-46.64%+41.67%-63.94%
2908537創輝珠寶
0.140+0.012+9.38%174.58萬23.39萬4200.00萬4200.00萬3.00億3.00億-40.43%-40.43%-2.10%+4.28%-21.13%-24.32%-13.85%
3008275中國新消費集團
0.101+0.002+2.02%188.00萬19.25萬7272.05萬7272.05萬7.20億7.20億-2.88%-5.31%-10.35%-26.81%-32.67%-54.78%-40.59%
3108603亮晴控股
0.630+0.010+1.61%27.00萬17.10萬5.04億5.04億8.00億8.00億+8.62%+6.78%-4.55%+82.61%+88.06%-19.23%+18.87%
3208379懶豬科技
0.076-0.016-17.39%206.00萬16.16萬6080.00萬6080.00萬8.00億8.00億-21.65%-26.21%-25.49%-28.30%-51.59%-36.13%-57.06%
3308268智城發展控股
0.445+0.075+20.27%39.20萬16.15萬1.28億1.28億2.88億2.88億+18.67%+18.67%+8.54%+28.99%+25.35%+1.14%+2.30%
3408460基地錦標集團
0.044-0.006-12.00%328.00萬15.78萬973.90萬973.90萬2.21億2.21億+10.00%+22.22%+12.82%-66.15%-65.08%-65.49%-70.76%
3508413亞洲富思
0.129-0.007-5.15%114.00萬15.13萬1.50億1.50億11.62億11.62億-6.52%-11.64%-3.01%-4.44%-11.64%+7.50%+24.04%
3608160GOLDWAY EDU
0.365+0.015+4.29%37.10萬13.19萬5302.43萬5302.43萬1.45億1.45億+47.18%+126.71%+137.01%+126.36%+71.76%-1.68%+102.78%
3708471新達控股
0.229-0.008-3.38%57.00萬12.95萬2.34億2.34億10.20億10.20億-0.43%+9.57%+60.14%+222.54%+154.44%+9.05%+138.54%
3808095北大青鳥環宇
0.2400.0000.00%53.00萬12.72萬3.63億1.95億15.14億8.14億-5.88%-9.43%-7.69%-18.64%-45.45%-43.12%-28.36%
3908326同景新能源
0.105+0.004+3.96%120.00萬12.59萬1.29億1.29億12.27億12.27億-11.02%-19.23%-8.70%-25.00%-24.64%-46.06%+5.00%
4008395齊家控股
0.6400.0000.00%18.00萬11.50萬10.14億10.14億15.84億15.84億-12.33%-20.00%-5.88%-7.25%-28.09%-25.58%-20.99%
4108519新享時代
0.390-0.005-1.27%28.00萬11.01萬2.26億2.26億5.80億5.80億-3.70%-7.14%-2.50%-29.09%-72.14%+413.16%+34.48%
4208349硅鑫集團
0.750-0.020-2.60%14.00萬10.78萬3.00億3.00億4.00億4.00億-6.25%+15.38%+15.38%+10.29%-39.52%-51.92%-29.91%
4308439新百利融資
0.500-0.050-9.09%22.60萬9.73萬7357.09萬7357.09萬1.47億1.47億-16.67%-16.67%-13.79%+29.87%-28.57%-34.64%-33.33%
4408561羅馬元宇宙股權
0.010-0.003-23.08%870.97萬8.97萬168.50萬168.50萬1.68億1.68億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4508487ISP GLOBAL
0.125-0.003-2.34%74.20萬8.85萬1.31億1.31億10.47億10.47億-4.58%-4.58%-13.79%-13.79%-42.92%-24.24%-48.98%
4608353安科系統
0.480+0.010+2.13%18.00萬8.64萬1.95億1.95億4.07億4.07億+11.63%-2.04%-2.04%+24.68%+29.73%+71.43%+84.62%
4708162港銀控股
0.3900.0000.00%22.00萬8.57萬3.23億3.23億8.29億8.29億0.00%0.00%+1.30%+62.50%+89.32%+52.94%+107.45%
4808645比特元宇宙
0.5000.0000.00%16.80萬8.40萬3.60億3.60億7.20億7.20億-1.96%-5.66%-3.85%-10.71%+110.97%+6.38%+63.93%
4908370智昇集團控股
0.780+0.030+4.00%9.60萬7.49萬7077.20萬7077.20萬9073.33萬9073.33萬+25.81%+90.24%+212.00%+178.57%+44.44%-2.50%+65.96%
5008418傲迪瑪汽車
0.5600.0000.00%13.40萬7.16萬4.76億4.76億8.50億8.50億-5.08%0.00%-3.45%-30.86%-16.42%-32.53%+9.80%