序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
108083有贊0.128+0.011+9.40%2.88億3615.69萬39.97億39.97億312.26億312.26億+9.40%+19.63%+13.27%+13.27%+100.00%+60.00%+2.40%
208071中彩網通控股0.046+0.007+17.95%2498.60萬107.31萬2.16億2.16億46.86億46.86億+43.75%+109.09%+155.56%+253.85%+206.67%+119.05%+155.56%
308299大唐黃金0.121-0.001-0.82%1497.60萬182.00萬8.99億8.99億74.28億74.28億0.00%+2.54%0.00%-14.18%-25.31%-14.18%-12.32%
408123華億金控0.0100.0000.00%1018.80萬10.19萬7748.96萬7748.96萬77.49億77.49億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
508646中國宏光0.285-0.010-3.39%716.40萬207.81萬1.31億1.31億4.59億4.59億-3.39%-5.00%-8.06%-39.36%+23.91%+45.41%-16.18%
608053比優集團0.610-0.030-4.69%405.00萬238.59萬21.71億21.71億35.59億35.59億+67.12%+69.44%+69.44%+69.44%+74.29%+82.09%+67.12%
708189泰達生物0.400-0.030-6.98%386.00萬155.61萬7.58億4.79億18.95億11.97億-13.98%-11.11%+35.59%+77.78%+304.04%+387.80%+23.08%
808275中國新消費集團0.135-0.002-1.46%314.00萬42.86萬9719.83萬9719.83萬7.20億7.20億-2.88%+3.05%+2.27%-21.51%+19.12%-26.89%+31.07%
908391基石科技控股0.5600.0000.00%302.40萬166.78萬5.34億5.34億9.54億9.54億-3.45%-3.45%+9.80%-5.08%-17.65%-3.45%+7.69%
1008491COOL LINK1.090-0.160-12.80%293.00萬320.91萬4.34億4.34億3.99億3.99億-31.01%-41.71%-39.44%-59.48%+269.49%+213.67%-57.92%
1108279亞博科技控股0.213+0.011+5.45%282.40萬58.83萬24.86億24.86億116.72億116.72億+6.50%+8.12%+6.50%-1.84%+39.22%+0.47%+6.50%
1208082光尚文化控股0.031+0.001+3.33%235.00萬7.03萬7799.65萬7799.65萬25.16億25.16億+19.23%+10.71%+3.33%-54.41%-55.07%+10.71%+3.33%
1308021匯隆控股0.0330.0000.00%214.00萬6.87萬4.74億4.74億143.67億143.67億+22.22%+13.79%+6.45%+13.79%+65.00%+13.79%-5.71%
1408095北大青鳥環宇0.6300.0000.00%207.70萬132.82萬9.54億5.13億15.14億8.14億+8.62%+38.46%+32.63%+117.24%+137.74%+85.29%+36.96%
1508375弘浩國際控股3.970+0.070+1.79%198.00萬803.02萬11.43億11.43億2.88億2.88億+6.15%-5.25%-19.64%+2306.06%+2529.14%+1575.11%-14.44%
1608292盛良物流0.091-0.009-9.00%194.40萬18.59萬5765.76萬5765.76萬6.34億6.34億+13.75%+21.33%+18.18%+4.60%+65.45%+51.67%+30.00%
1708366浙江聯合投資0.0220.0000.00%172.00萬3.78萬3469.84萬3469.84萬15.77億15.77億0.00%0.00%+4.76%+37.50%+83.33%+22.22%+15.79%
1808305洢人壹方控股0.260+0.005+1.96%159.00萬40.09萬3.28億3.28億12.60億12.60億-1.89%-1.89%-8.77%+300.00%+420.00%+293.94%+37.57%
1908137洪橋集團0.590-0.010-1.67%156.40萬91.68萬58.14億58.14億98.55億98.55億+1.72%+15.69%-1.67%+20.41%+205.70%+100.00%+3.51%
2008246中華燃氣0.144+0.003+2.13%148.00萬20.99萬5.81億5.81億40.34億40.34億-4.00%-17.71%-18.18%-20.88%-22.16%-4.00%-18.64%
2108047中國海洋發展0.028-0.001-3.45%142.00萬3.88萬1.98億1.98億70.84億70.84億-3.45%0.00%-6.67%+7.69%+16.67%-58.21%-12.50%
2208237華星控股0.018-0.001-5.26%122.80萬2.20萬7538.40萬7538.40萬41.88億41.88億-10.00%-5.26%-18.18%-18.18%+5.88%-47.06%-28.00%
2308187積木集團1.260+0.030+2.44%119.00萬150.65萬1.91億1.91億1.52億1.52億+2.44%-5.97%+24.75%-11.27%+281.82%+384.62%-4.55%
2408163聲揚集團0.0380.0000.00%118.00萬4.28萬2296.70萬2296.70萬6.04億6.04億-11.63%-24.00%-79.79%-49.33%-66.96%-39.68%-71.85%
2508406中國口腔產業0.107-0.001-0.93%116.00萬12.43萬1.46億1.46億13.68億13.68億-9.32%+11.46%+32.10%-7.76%+143.18%+42.67%+2.88%
2608280中國數字視頻0.079+0.015+23.44%112.80萬8.79萬4979.62萬4979.62萬6.30億6.30億+43.64%+36.21%+107.89%+192.59%+182.14%+79.55%+113.51%
2708245善裕集團控股0.235+0.050+27.03%105.50萬24.35萬4860.30萬4860.30萬2.07億2.07億+3.07%+82.17%+72.79%+147.37%+102.59%-32.86%+125.96%
2808635連成科技集團0.245-0.002-0.81%103.20萬25.31萬9800.00萬9800.00萬4.00億4.00億+5.15%-0.41%+240.28%+96.00%+265.67%+240.28%+235.62%
2908431浩柏國際0.0290.0000.00%97.90萬2.69萬1223.60萬1223.60萬4.22億4.22億+16.00%+7.41%+3.57%-27.50%-78.68%-85.50%+11.54%
3008420NEXION TECH0.024+0.003+14.29%97.50萬2.34萬2130.62萬2130.62萬8.88億8.88億+4.35%+4.35%-4.00%-17.24%+71.43%-11.11%-4.00%
3108311圓美光電0.031-0.003-8.82%92.00萬2.72萬4599.43萬4599.43萬14.84億14.84億-8.82%+3.33%+3.33%-20.51%-16.22%-46.55%-6.06%
3208206神通機器人教育0.077+0.002+2.67%88.80萬6.65萬1.46億1.46億18.96億18.96億-11.49%+45.28%+28.33%+79.07%+285.00%+450.00%+8.45%
3308107細葉榕科技0.5400.0000.00%86.00萬44.96萬7.39億7.39億13.68億13.68億-5.26%-6.90%-10.00%-20.59%-27.03%+0.37%-6.90%
3408310大豐港0.4750.0000.00%79.00萬37.53萬6.12億6.12億12.88億12.88億0.00%0.00%+1.06%+43.94%+37.68%+26.67%+10.47%
3508017捷利交易寶0.223-0.001-0.45%70.40萬15.58萬1.34億1.34億6.00億6.00億+10.95%+11.50%+12.06%+0.45%+9.31%-19.49%+12.63%
3608221高裕金融0.0230.0000.00%70.00萬1.61萬5474.00萬5474.00萬23.80億23.80億-14.81%-11.54%+15.00%0.00%-65.15%-37.84%+4.55%
3708349硅鑫集團2.650+0.030+1.15%68.00萬178.88萬10.60億10.60億4.00億4.00億-2.21%+19.37%+86.62%+122.69%+307.69%+145.37%+103.85%
3808512凱富善集團控股0.330+0.030+10.00%66.00萬19.88萬3.03億3.03億9.19億9.19億+3.13%-2.94%+26.92%+26.92%+10.00%+57.14%+37.50%
3908268智城發展控股1.030-0.090-8.04%65.92萬71.43萬2.97億2.97億2.88億2.88億-14.17%-23.13%-23.70%+68.85%+151.22%+167.53%-4.63%
4008619飲食天王(環球)0.0480.0000.00%60.00萬2.87萬6633.60萬6633.60萬13.82億13.82億-7.69%-7.69%-20.00%+20.00%-72.73%-84.00%-25.00%
4108136英馬斯集團0.0460.0000.00%56.00萬2.58萬4600.00萬4600.00萬10.00億10.00億-2.13%+21.05%+21.05%+17.95%+12.20%+24.32%+17.95%
4208013ECI TECH0.052+0.001+1.96%56.00萬2.75萬8320.00萬8320.00萬16.00億16.00億+1.96%0.00%+6.12%0.00%+4.00%+85.71%-8.77%
4308622華康生物醫學0.360-0.010-2.70%54.40萬20.12萬1.80億1.80億5.00億5.00億+7.46%-7.69%+104.55%+94.59%+141.61%+200.00%+140.00%
4408066品創控股0.097-0.005-4.90%53.45萬5.19萬5095.87萬5095.87萬5.25億5.25億-9.35%-13.39%-11.01%+44.78%+4.30%+136.59%+14.12%
4508238惠陶集團0.330-0.015-4.35%53.36萬17.42萬2874.01萬2874.01萬8709.12萬8709.12萬-8.33%-19.51%+3.13%-25.00%-37.74%-50.00%+17.86%
4608379懶豬科技0.082+0.009+12.33%53.00萬4.07萬6560.00萬6560.00萬8.00億8.00億+9.33%0.00%-4.65%-9.89%-19.61%-42.25%-7.87%
4708446耀星科技集團0.125+0.003+2.46%53.00萬6.58萬1.14億1.14億9.15億9.15億-5.30%-3.85%-12.59%-30.94%-26.90%-63.77%-16.67%
4808050量子思維0.210-0.002-0.94%52.00萬11.09萬2.85億2.85億13.56億13.56億-11.76%-9.48%+16.67%+59.09%+50.00%+5.00%-25.00%
4908353安科系統0.630+0.030+5.00%50.10萬30.30萬2.56億2.56億4.07億4.07億-10.00%-1.56%+21.15%+40.00%+21.15%+75.00%+10.53%
5008621METROPOLIS CAP0.043-0.005-10.42%49.60萬2.16萬4128.00萬4128.00萬9.60億9.60億0.00%-2.27%-2.27%-2.27%+138.89%+30.30%0.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
108083有贊
0.128+0.011+9.40%2.88億3615.69萬39.97億39.97億312.26億312.26億+9.40%+19.63%+13.27%+13.27%+100.00%+60.00%+2.40%
108391基石科技控股
0.5600.0000.00%302.40萬166.78萬5.34億5.34億9.54億9.54億-3.45%-3.45%+9.80%-5.08%-17.65%-3.45%+7.69%
208071中彩網通控股
0.046+0.007+17.95%2498.60萬107.31萬2.16億2.16億46.86億46.86億+43.75%+109.09%+155.56%+253.85%+206.67%+119.05%+155.56%
308299大唐黃金
0.121-0.001-0.82%1497.60萬182.00萬8.99億8.99億74.28億74.28億0.00%+2.54%0.00%-14.18%-25.31%-14.18%-12.32%
408123華億金控
0.0100.0000.00%1018.80萬10.19萬7748.96萬7748.96萬77.49億77.49億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
508646中國宏光
0.285-0.010-3.39%716.40萬207.81萬1.31億1.31億4.59億4.59億-3.39%-5.00%-8.06%-39.36%+23.91%+45.41%-16.18%
608053比優集團
0.610-0.030-4.69%405.00萬238.59萬21.71億21.71億35.59億35.59億+67.12%+69.44%+69.44%+69.44%+74.29%+82.09%+67.12%
708189泰達生物
0.400-0.030-6.98%386.00萬155.61萬7.58億4.79億18.95億11.97億-13.98%-11.11%+35.59%+77.78%+304.04%+387.80%+23.08%
808275中國新消費集團
0.135-0.002-1.46%314.00萬42.86萬9719.83萬9719.83萬7.20億7.20億-2.88%+3.05%+2.27%-21.51%+19.12%-26.89%+31.07%
908391基石科技控股
0.5600.0000.00%302.40萬166.78萬5.34億5.34億9.54億9.54億-3.45%-3.45%+9.80%-5.08%-17.65%-3.45%+7.69%
1008491COOL LINK
1.090-0.160-12.80%293.00萬320.91萬4.34億4.34億3.99億3.99億-31.01%-41.71%-39.44%-59.48%+269.49%+213.67%-57.92%
1108279亞博科技控股
0.213+0.011+5.45%282.40萬58.83萬24.86億24.86億116.72億116.72億+6.50%+8.12%+6.50%-1.84%+39.22%+0.47%+6.50%
1208082光尚文化控股
0.031+0.001+3.33%235.00萬7.03萬7799.65萬7799.65萬25.16億25.16億+19.23%+10.71%+3.33%-54.41%-55.07%+10.71%+3.33%
1308021匯隆控股
0.0330.0000.00%214.00萬6.87萬4.74億4.74億143.67億143.67億+22.22%+13.79%+6.45%+13.79%+65.00%+13.79%-5.71%
1408095北大青鳥環宇
0.6300.0000.00%207.70萬132.82萬9.54億5.13億15.14億8.14億+8.62%+38.46%+32.63%+117.24%+137.74%+85.29%+36.96%
1508375弘浩國際控股
3.970+0.070+1.79%198.00萬803.02萬11.43億11.43億2.88億2.88億+6.15%-5.25%-19.64%+2306.06%+2529.14%+1575.11%-14.44%
1608292盛良物流
0.091-0.009-9.00%194.40萬18.59萬5765.76萬5765.76萬6.34億6.34億+13.75%+21.33%+18.18%+4.60%+65.45%+51.67%+30.00%
1708366浙江聯合投資
0.0220.0000.00%172.00萬3.78萬3469.84萬3469.84萬15.77億15.77億0.00%0.00%+4.76%+37.50%+83.33%+22.22%+15.79%
1808305洢人壹方控股
0.260+0.005+1.96%159.00萬40.09萬3.28億3.28億12.60億12.60億-1.89%-1.89%-8.77%+300.00%+420.00%+293.94%+37.57%
1908137洪橋集團
0.590-0.010-1.67%156.40萬91.68萬58.14億58.14億98.55億98.55億+1.72%+15.69%-1.67%+20.41%+205.70%+100.00%+3.51%
2008246中華燃氣
0.144+0.003+2.13%148.00萬20.99萬5.81億5.81億40.34億40.34億-4.00%-17.71%-18.18%-20.88%-22.16%-4.00%-18.64%
2108047中國海洋發展
0.028-0.001-3.45%142.00萬3.88萬1.98億1.98億70.84億70.84億-3.45%0.00%-6.67%+7.69%+16.67%-58.21%-12.50%
2208237華星控股
0.018-0.001-5.26%122.80萬2.20萬7538.40萬7538.40萬41.88億41.88億-10.00%-5.26%-18.18%-18.18%+5.88%-47.06%-28.00%
2308187積木集團
1.260+0.030+2.44%119.00萬150.65萬1.91億1.91億1.52億1.52億+2.44%-5.97%+24.75%-11.27%+281.82%+384.62%-4.55%
2408163聲揚集團
0.0380.0000.00%118.00萬4.28萬2296.70萬2296.70萬6.04億6.04億-11.63%-24.00%-79.79%-49.33%-66.96%-39.68%-71.85%
2508406中國口腔產業
0.107-0.001-0.93%116.00萬12.43萬1.46億1.46億13.68億13.68億-9.32%+11.46%+32.10%-7.76%+143.18%+42.67%+2.88%
2608280中國數字視頻
0.079+0.015+23.44%112.80萬8.79萬4979.62萬4979.62萬6.30億6.30億+43.64%+36.21%+107.89%+192.59%+182.14%+79.55%+113.51%
2708245善裕集團控股
0.235+0.050+27.03%105.50萬24.35萬4860.30萬4860.30萬2.07億2.07億+3.07%+82.17%+72.79%+147.37%+102.59%-32.86%+125.96%
2808635連成科技集團
0.245-0.002-0.81%103.20萬25.31萬9800.00萬9800.00萬4.00億4.00億+5.15%-0.41%+240.28%+96.00%+265.67%+240.28%+235.62%
2908431浩柏國際
0.0290.0000.00%97.90萬2.69萬1223.60萬1223.60萬4.22億4.22億+16.00%+7.41%+3.57%-27.50%-78.68%-85.50%+11.54%
3008420NEXION TECH
0.024+0.003+14.29%97.50萬2.34萬2130.62萬2130.62萬8.88億8.88億+4.35%+4.35%-4.00%-17.24%+71.43%-11.11%-4.00%
3108311圓美光電
0.031-0.003-8.82%92.00萬2.72萬4599.43萬4599.43萬14.84億14.84億-8.82%+3.33%+3.33%-20.51%-16.22%-46.55%-6.06%
3208206神通機器人教育
0.077+0.002+2.67%88.80萬6.65萬1.46億1.46億18.96億18.96億-11.49%+45.28%+28.33%+79.07%+285.00%+450.00%+8.45%
3308107細葉榕科技
0.5400.0000.00%86.00萬44.96萬7.39億7.39億13.68億13.68億-5.26%-6.90%-10.00%-20.59%-27.03%+0.37%-6.90%
3408310大豐港
0.4750.0000.00%79.00萬37.53萬6.12億6.12億12.88億12.88億0.00%0.00%+1.06%+43.94%+37.68%+26.67%+10.47%
3508017捷利交易寶
0.223-0.001-0.45%70.40萬15.58萬1.34億1.34億6.00億6.00億+10.95%+11.50%+12.06%+0.45%+9.31%-19.49%+12.63%
3608221高裕金融
0.0230.0000.00%70.00萬1.61萬5474.00萬5474.00萬23.80億23.80億-14.81%-11.54%+15.00%0.00%-65.15%-37.84%+4.55%
3708349硅鑫集團
2.650+0.030+1.15%68.00萬178.88萬10.60億10.60億4.00億4.00億-2.21%+19.37%+86.62%+122.69%+307.69%+145.37%+103.85%
3808512凱富善集團控股
0.330+0.030+10.00%66.00萬19.88萬3.03億3.03億9.19億9.19億+3.13%-2.94%+26.92%+26.92%+10.00%+57.14%+37.50%
3908268智城發展控股
1.030-0.090-8.04%65.92萬71.43萬2.97億2.97億2.88億2.88億-14.17%-23.13%-23.70%+68.85%+151.22%+167.53%-4.63%
4008619飲食天王(環球)
0.0480.0000.00%60.00萬2.87萬6633.60萬6633.60萬13.82億13.82億-7.69%-7.69%-20.00%+20.00%-72.73%-84.00%-25.00%
4108136英馬斯集團
0.0460.0000.00%56.00萬2.58萬4600.00萬4600.00萬10.00億10.00億-2.13%+21.05%+21.05%+17.95%+12.20%+24.32%+17.95%
4208013ECI TECH
0.052+0.001+1.96%56.00萬2.75萬8320.00萬8320.00萬16.00億16.00億+1.96%0.00%+6.12%0.00%+4.00%+85.71%-8.77%
4308622華康生物醫學
0.360-0.010-2.70%54.40萬20.12萬1.80億1.80億5.00億5.00億+7.46%-7.69%+104.55%+94.59%+141.61%+200.00%+140.00%
4408066品創控股
0.097-0.005-4.90%53.45萬5.19萬5095.87萬5095.87萬5.25億5.25億-9.35%-13.39%-11.01%+44.78%+4.30%+136.59%+14.12%
4508238惠陶集團
0.330-0.015-4.35%53.36萬17.42萬2874.01萬2874.01萬8709.12萬8709.12萬-8.33%-19.51%+3.13%-25.00%-37.74%-50.00%+17.86%
4608379懶豬科技
0.082+0.009+12.33%53.00萬4.07萬6560.00萬6560.00萬8.00億8.00億+9.33%0.00%-4.65%-9.89%-19.61%-42.25%-7.87%
4708446耀星科技集團
0.125+0.003+2.46%53.00萬6.58萬1.14億1.14億9.15億9.15億-5.30%-3.85%-12.59%-30.94%-26.90%-63.77%-16.67%
4808050量子思維
0.210-0.002-0.94%52.00萬11.09萬2.85億2.85億13.56億13.56億-11.76%-9.48%+16.67%+59.09%+50.00%+5.00%-25.00%
4908353安科系統
0.630+0.030+5.00%50.10萬30.30萬2.56億2.56億4.07億4.07億-10.00%-1.56%+21.15%+40.00%+21.15%+75.00%+10.53%
5008621METROPOLIS CAP
0.043-0.005-10.42%49.60萬2.16萬4128.00萬4128.00萬9.60億9.60億0.00%-2.27%-2.27%-2.27%+138.89%+30.30%0.00%