序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
108367倩碧控股0.047-0.074-61.16%1.16億779.71萬5408.95萬5408.95萬11.51億11.51億-41.25%-41.98%-45.98%-20.34%-46.59%-83.79%-40.51%
208083中國有贊0.073+0.001+1.39%5977.60萬432.17萬24.07億24.07億329.78億329.78億+1.39%-2.67%-10.98%-2.67%-27.00%-50.00%-49.31%
308299大唐潼金0.185-0.002-1.07%4479.96萬828.12萬11.65億11.65億62.98億62.98億-5.61%+11.45%+13.50%+18.59%+24.16%+42.31%+4.52%
408460基地錦標集團0.064-0.080-55.56%3582.30萬268.80萬1416.58萬1416.58萬2.21億2.21億-57.05%-54.61%-52.59%-47.97%-54.77%-50.77%-57.48%
508081恆泰裕集團0.050+0.001+2.04%1536.00萬75.26萬2.58億2.58億51.56億51.56億+6.38%-5.66%-16.67%-15.25%-43.82%-50.00%-44.44%
608056生活概念0.017+0.001+6.25%1483.00萬25.73萬3227.09萬3227.09萬18.98億18.98億0.00%-5.56%0.00%-19.05%-5.56%-95.47%-5.56%
708120國農金融投資0.046-0.002-4.17%1052.00萬48.38萬4156.02萬4156.02萬9.03億9.03億-4.17%-4.17%-19.30%-63.49%-68.49%-68.49%-67.83%
808513加和國際控股0.089+0.012+15.58%958.00萬90.85萬6070.21萬6070.21萬6.82億6.82億+17.11%-32.58%-24.58%-46.71%-41.45%-5.32%+30.88%
908047中國海洋發展0.024-0.005-17.24%820.80萬21.45萬1.70億1.70億70.84億70.84億-22.58%-27.27%-27.27%-17.24%-67.57%-80.17%-69.23%
1008536TL NATURAL GAS0.770+0.090+13.24%763.50萬635.89萬1.41億1.41億1.83億1.83億+32.76%+30.51%+28.33%+100.00%-3.75%+250.00%-9.41%
1108511民富國際0.030+0.001+3.45%746.00萬20.43萬2159.68萬2159.68萬7.20億7.20億-11.76%+3.45%+3.45%+7.14%-26.83%-76.56%-37.50%
1208293星亞控股0.080-0.069-46.31%588.00萬53.72萬1720.32萬1720.32萬2.15億2.15億-44.83%-41.61%-37.50%-29.41%-26.16%-64.44%-29.62%
1308612維亮控股0.0190.0000.00%410.00萬7.79萬1641.60萬1641.60萬8.64億8.64億-17.39%-13.64%-24.00%-26.92%-32.14%-88.69%-26.92%
1408545佰悅集團0.031-0.001-3.13%321.60萬10.26萬3696.15萬3696.15萬11.92億11.92億+3.33%-3.13%-6.06%-6.06%+10.71%+19.23%+10.71%
1508491COOL LINK0.315+0.010+3.28%269.50萬80.75萬1.26億1.26億3.99億3.99億-4.55%-20.25%-29.21%-18.18%-11.89%-24.78%-11.89%
1608021匯隆控股0.0230.0000.00%254.00萬5.74萬3.30億3.30億143.67億143.67億0.00%+4.55%0.00%-4.17%-23.33%-61.02%-37.84%
1708279亞博科技控股0.186+0.006+3.33%223.20萬40.34萬21.71億21.71億116.72億116.72億-2.11%-5.58%-3.63%-13.89%-13.89%-22.50%-11.43%
1808069飛道旅遊科技0.047-0.002-4.08%183.50萬8.57萬3198.80萬3198.80萬6.81億6.81億-6.00%-9.62%-7.84%-6.00%-32.86%-64.66%-40.51%
1908062俊盟國際0.320-0.005-1.54%164.50萬52.55萬1.54億1.54億4.80億4.80億-4.48%-8.57%+6.67%+8.47%+32.78%+39.13%+31.69%
2008637元續科技1.430+0.090+6.72%150.00萬211.51萬2.15億2.15億1.50億1.50億+19.17%-40.91%-40.91%-40.91%-40.91%-40.91%-40.91%
2108295金慧科技0.060+0.004+7.14%148.00萬8.63萬2.87億2.87億47.76億47.76億-10.45%-16.67%+13.21%+36.36%+130.77%+71.43%+106.90%
2208223紫元元2.050+0.330+19.19%139.20萬258.71萬8.82億8.82億4.30億4.30億+16.48%-2.38%+52.99%+22.75%+28.93%+33.12%+12.64%
2308297海納星空科技0.099+0.001+1.02%129.00萬12.57萬1.07億1.07億10.78億10.78億-8.33%-20.16%-13.16%-18.18%-48.97%-70.88%-50.50%
2408262宏強控股0.028+0.002+7.69%110.00萬3.06萬2228.63萬2228.63萬7.96億7.96億0.00%-20.00%-28.21%-12.50%-31.71%-83.43%-49.09%
2508423CHI HO DEV0.0580.0000.00%102.00萬5.71萬4640.00萬4640.00萬8.00億8.00億0.00%+1.75%0.00%-9.38%-18.31%-10.77%-17.14%
2608455禮建德集團0.020-0.003-13.04%98.00萬1.99萬1600.00萬1600.00萬8.00億8.00億-13.04%-16.67%-20.00%-13.04%-23.08%-31.03%-25.93%
2708208WMCH GLOBAL0.049+0.006+13.95%97.20萬3.44萬3528.00萬3528.00萬7.20億7.20億+32.43%+11.36%-7.55%-10.91%-2.00%-40.24%+25.64%
2808496環球友飲智能0.290+0.035+13.73%96.25萬28.21萬7719.08萬7719.08萬2.66億2.66億+9.43%-10.77%+3.57%-21.62%-27.50%-38.30%-40.82%
2908446耀星科技集團0.238-0.012-4.80%90.00萬22.59萬2.18億2.18億9.15億9.15億+9.17%+27.96%-13.45%+44.24%-60.33%-91.62%-79.83%
3008619飲食天王(環球)0.246-0.004-1.60%88.00萬21.98萬3.40億3.40億13.82億13.82億-5.38%-16.61%-5.38%+103.31%-23.13%+423.40%+6.03%
3108082光尚文化控股0.103-0.002-1.90%81.32萬8.37萬2.59億2.59億25.15億25.15億+6.19%-41.48%+47.14%+212.12%+194.29%+221.88%+202.94%
3208471新達控股0.123-0.008-6.11%78.00萬9.65萬1.25億1.25億10.20億10.20億+13.89%+66.22%+80.88%+50.00%-30.11%-41.71%+28.13%
3308028天時資源0.142-0.007-4.70%70.00萬10.42萬4789.49萬4789.49萬3.37億3.37億-13.41%-11.80%-13.94%-19.32%-30.73%-29.00%-25.26%
3408275中國新消費集團0.126+0.016+14.55%64.00萬7.76萬6048.04萬6048.04萬4.80億4.80億+21.15%-13.10%-16.56%-26.74%-42.73%-90.16%-38.54%
3508137洪橋集團0.200+0.005+2.56%58.40萬11.35萬19.71億19.71億98.55億98.55億+0.50%0.00%-20.00%-27.27%-40.30%-60.00%-44.44%
3608366浙江聯合投資0.0140.0000.00%56.00萬7840.002208.08萬2208.08萬15.77億15.77億-12.50%+16.67%+7.69%-6.67%-41.67%-58.82%-41.67%
3708529優博控股0.3000.0000.00%55.50萬16.64萬1.54億1.54億5.13億5.13億-6.25%+3.45%-24.05%-40.00%-40.00%-40.00%-40.00%
3808340紫荊國際金融0.151+0.003+2.03%54.00萬8.05萬8117.76萬8117.76萬5.38億5.38億+0.67%+10.22%+15.27%+16.75%+10.89%+2.37%+9.29%
3908095北大青鳥環宇0.2950.0000.00%52.80萬15.58萬4.47億2.40億15.14億8.14億0.00%-1.67%+1.72%-10.61%-22.37%-14.98%-11.94%
4008427瑞強集團0.3350.0000.00%46.20萬15.37萬4564.83萬4564.83萬1.36億1.36億+42.55%+272.22%+346.67%+358.90%+294.12%+186.32%+216.04%
4108646中國宏光0.196-0.004-2.00%45.60萬8.98萬8996.20萬8996.20萬4.59億4.59億-10.91%-18.33%-21.29%-11.31%-7.11%-17.65%-23.14%
4208291港娛國際0.149+0.044+41.90%43.50萬6.06萬2384.00萬2384.00萬1.60億1.60億+49.00%+49.00%+49.00%+43.27%-19.02%-29.38%-21.58%
4308480飛霓控股0.166-0.012-6.74%43.20萬7.22萬9985.99萬9985.99萬6.02億6.02億-5.14%-10.75%-19.81%-24.55%-48.13%-47.30%-41.75%
4408213榮暉控股0.530+0.020+3.92%42.00萬22.14萬2.76億2.76億5.21億5.21億+8.16%+6.00%+3.92%-3.64%+26.19%+37.66%+24.71%
4508147匯思太平洋0.330+0.005+1.54%41.12萬13.55萬3401.44萬3401.44萬1.03億1.03億0.00%-2.94%0.00%+22.22%+63.37%+144.44%+78.38%
4608316中國紅包0.170-0.001-0.58%40.60萬6.47萬1.47億1.47億8.66億8.66億-3.95%-6.08%0.00%+36.00%-45.16%-87.94%-38.18%
4708195傳承教育集團2.0400.0000.00%37.60萬75.63萬9.03億9.03億4.42億4.42億-0.49%-5.99%+8.51%+25.15%+51.11%+18.60%+38.78%
4808462中安控股集團0.092+0.001+1.10%35.50萬3.31萬5520.00萬5520.00萬6.00億6.00億+4.55%+4.55%+13.58%+15.00%+10.84%+55.93%+64.29%
4908163聲揚集團0.132+0.012+10.00%34.00萬4.36萬7978.02萬7978.02萬6.04億6.04億+40.43%+112.90%+91.30%+169.39%-35.29%+38.95%-39.45%
5008373靛藍星0.075-0.001-1.32%33.00萬2.36萬3000.00萬3000.00萬4.00億4.00億-6.25%+1.35%+7.14%-27.18%+5.63%-59.68%+2.74%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
108367倩碧控股
0.047-0.074-61.16%1.16億779.71萬5408.95萬5408.95萬11.51億11.51億-41.25%-41.98%-45.98%-20.34%-46.59%-83.79%-40.51%
208083中國有贊
0.073+0.001+1.39%5977.60萬432.17萬24.07億24.07億329.78億329.78億+1.39%-2.67%-10.98%-2.67%-27.00%-50.00%-49.31%
308299大唐潼金
0.185-0.002-1.07%4479.96萬828.12萬11.65億11.65億62.98億62.98億-5.61%+11.45%+13.50%+18.59%+24.16%+42.31%+4.52%
408460基地錦標集團
0.064-0.080-55.56%3582.30萬268.80萬1416.58萬1416.58萬2.21億2.21億-57.05%-54.61%-52.59%-47.97%-54.77%-50.77%-57.48%
508081恆泰裕集團
0.050+0.001+2.04%1536.00萬75.26萬2.58億2.58億51.56億51.56億+6.38%-5.66%-16.67%-15.25%-43.82%-50.00%-44.44%
608056生活概念
0.017+0.001+6.25%1483.00萬25.73萬3227.09萬3227.09萬18.98億18.98億0.00%-5.56%0.00%-19.05%-5.56%-95.47%-5.56%
708120國農金融投資
0.046-0.002-4.17%1052.00萬48.38萬4156.02萬4156.02萬9.03億9.03億-4.17%-4.17%-19.30%-63.49%-68.49%-68.49%-67.83%
808513加和國際控股
0.089+0.012+15.58%958.00萬90.85萬6070.21萬6070.21萬6.82億6.82億+17.11%-32.58%-24.58%-46.71%-41.45%-5.32%+30.88%
908047中國海洋發展
0.024-0.005-17.24%820.80萬21.45萬1.70億1.70億70.84億70.84億-22.58%-27.27%-27.27%-17.24%-67.57%-80.17%-69.23%
1008536TL NATURAL GAS
0.770+0.090+13.24%763.50萬635.89萬1.41億1.41億1.83億1.83億+32.76%+30.51%+28.33%+100.00%-3.75%+250.00%-9.41%
1108511民富國際
0.030+0.001+3.45%746.00萬20.43萬2159.68萬2159.68萬7.20億7.20億-11.76%+3.45%+3.45%+7.14%-26.83%-76.56%-37.50%
1208293星亞控股
0.080-0.069-46.31%588.00萬53.72萬1720.32萬1720.32萬2.15億2.15億-44.83%-41.61%-37.50%-29.41%-26.16%-64.44%-29.62%
1308612維亮控股
0.0190.0000.00%410.00萬7.79萬1641.60萬1641.60萬8.64億8.64億-17.39%-13.64%-24.00%-26.92%-32.14%-88.69%-26.92%
1408545佰悅集團
0.031-0.001-3.13%321.60萬10.26萬3696.15萬3696.15萬11.92億11.92億+3.33%-3.13%-6.06%-6.06%+10.71%+19.23%+10.71%
1508491COOL LINK
0.315+0.010+3.28%269.50萬80.75萬1.26億1.26億3.99億3.99億-4.55%-20.25%-29.21%-18.18%-11.89%-24.78%-11.89%
1608021匯隆控股
0.0230.0000.00%254.00萬5.74萬3.30億3.30億143.67億143.67億0.00%+4.55%0.00%-4.17%-23.33%-61.02%-37.84%
1708279亞博科技控股
0.186+0.006+3.33%223.20萬40.34萬21.71億21.71億116.72億116.72億-2.11%-5.58%-3.63%-13.89%-13.89%-22.50%-11.43%
1808069飛道旅遊科技
0.047-0.002-4.08%183.50萬8.57萬3198.80萬3198.80萬6.81億6.81億-6.00%-9.62%-7.84%-6.00%-32.86%-64.66%-40.51%
1908062俊盟國際
0.320-0.005-1.54%164.50萬52.55萬1.54億1.54億4.80億4.80億-4.48%-8.57%+6.67%+8.47%+32.78%+39.13%+31.69%
2008637元續科技
1.430+0.090+6.72%150.00萬211.51萬2.15億2.15億1.50億1.50億+19.17%-40.91%-40.91%-40.91%-40.91%-40.91%-40.91%
2108295金慧科技
0.060+0.004+7.14%148.00萬8.63萬2.87億2.87億47.76億47.76億-10.45%-16.67%+13.21%+36.36%+130.77%+71.43%+106.90%
2208223紫元元
2.050+0.330+19.19%139.20萬258.71萬8.82億8.82億4.30億4.30億+16.48%-2.38%+52.99%+22.75%+28.93%+33.12%+12.64%
2308297海納星空科技
0.099+0.001+1.02%129.00萬12.57萬1.07億1.07億10.78億10.78億-8.33%-20.16%-13.16%-18.18%-48.97%-70.88%-50.50%
2408262宏強控股
0.028+0.002+7.69%110.00萬3.06萬2228.63萬2228.63萬7.96億7.96億0.00%-20.00%-28.21%-12.50%-31.71%-83.43%-49.09%
2508423CHI HO DEV
0.0580.0000.00%102.00萬5.71萬4640.00萬4640.00萬8.00億8.00億0.00%+1.75%0.00%-9.38%-18.31%-10.77%-17.14%
2608455禮建德集團
0.020-0.003-13.04%98.00萬1.99萬1600.00萬1600.00萬8.00億8.00億-13.04%-16.67%-20.00%-13.04%-23.08%-31.03%-25.93%
2708208WMCH GLOBAL
0.049+0.006+13.95%97.20萬3.44萬3528.00萬3528.00萬7.20億7.20億+32.43%+11.36%-7.55%-10.91%-2.00%-40.24%+25.64%
2808496環球友飲智能
0.290+0.035+13.73%96.25萬28.21萬7719.08萬7719.08萬2.66億2.66億+9.43%-10.77%+3.57%-21.62%-27.50%-38.30%-40.82%
2908446耀星科技集團
0.238-0.012-4.80%90.00萬22.59萬2.18億2.18億9.15億9.15億+9.17%+27.96%-13.45%+44.24%-60.33%-91.62%-79.83%
3008619飲食天王(環球)
0.246-0.004-1.60%88.00萬21.98萬3.40億3.40億13.82億13.82億-5.38%-16.61%-5.38%+103.31%-23.13%+423.40%+6.03%
3108082光尚文化控股
0.103-0.002-1.90%81.32萬8.37萬2.59億2.59億25.15億25.15億+6.19%-41.48%+47.14%+212.12%+194.29%+221.88%+202.94%
3208471新達控股
0.123-0.008-6.11%78.00萬9.65萬1.25億1.25億10.20億10.20億+13.89%+66.22%+80.88%+50.00%-30.11%-41.71%+28.13%
3308028天時資源
0.142-0.007-4.70%70.00萬10.42萬4789.49萬4789.49萬3.37億3.37億-13.41%-11.80%-13.94%-19.32%-30.73%-29.00%-25.26%
3408275中國新消費集團
0.126+0.016+14.55%64.00萬7.76萬6048.04萬6048.04萬4.80億4.80億+21.15%-13.10%-16.56%-26.74%-42.73%-90.16%-38.54%
3508137洪橋集團
0.200+0.005+2.56%58.40萬11.35萬19.71億19.71億98.55億98.55億+0.50%0.00%-20.00%-27.27%-40.30%-60.00%-44.44%
3608366浙江聯合投資
0.0140.0000.00%56.00萬7840.002208.08萬2208.08萬15.77億15.77億-12.50%+16.67%+7.69%-6.67%-41.67%-58.82%-41.67%
3708529優博控股
0.3000.0000.00%55.50萬16.64萬1.54億1.54億5.13億5.13億-6.25%+3.45%-24.05%-40.00%-40.00%-40.00%-40.00%
3808340紫荊國際金融
0.151+0.003+2.03%54.00萬8.05萬8117.76萬8117.76萬5.38億5.38億+0.67%+10.22%+15.27%+16.75%+10.89%+2.37%+9.29%
3908095北大青鳥環宇
0.2950.0000.00%52.80萬15.58萬4.47億2.40億15.14億8.14億0.00%-1.67%+1.72%-10.61%-22.37%-14.98%-11.94%
4008427瑞強集團
0.3350.0000.00%46.20萬15.37萬4564.83萬4564.83萬1.36億1.36億+42.55%+272.22%+346.67%+358.90%+294.12%+186.32%+216.04%
4108646中國宏光
0.196-0.004-2.00%45.60萬8.98萬8996.20萬8996.20萬4.59億4.59億-10.91%-18.33%-21.29%-11.31%-7.11%-17.65%-23.14%
4208291港娛國際
0.149+0.044+41.90%43.50萬6.06萬2384.00萬2384.00萬1.60億1.60億+49.00%+49.00%+49.00%+43.27%-19.02%-29.38%-21.58%
4308480飛霓控股
0.166-0.012-6.74%43.20萬7.22萬9985.99萬9985.99萬6.02億6.02億-5.14%-10.75%-19.81%-24.55%-48.13%-47.30%-41.75%
4408213榮暉控股
0.530+0.020+3.92%42.00萬22.14萬2.76億2.76億5.21億5.21億+8.16%+6.00%+3.92%-3.64%+26.19%+37.66%+24.71%
4508147匯思太平洋
0.330+0.005+1.54%41.12萬13.55萬3401.44萬3401.44萬1.03億1.03億0.00%-2.94%0.00%+22.22%+63.37%+144.44%+78.38%
4608316中國紅包
0.170-0.001-0.58%40.60萬6.47萬1.47億1.47億8.66億8.66億-3.95%-6.08%0.00%+36.00%-45.16%-87.94%-38.18%
4708195傳承教育集團
2.0400.0000.00%37.60萬75.63萬9.03億9.03億4.42億4.42億-0.49%-5.99%+8.51%+25.15%+51.11%+18.60%+38.78%
4808462中安控股集團
0.092+0.001+1.10%35.50萬3.31萬5520.00萬5520.00萬6.00億6.00億+4.55%+4.55%+13.58%+15.00%+10.84%+55.93%+64.29%
4908163聲揚集團
0.132+0.012+10.00%34.00萬4.36萬7978.02萬7978.02萬6.04億6.04億+40.43%+112.90%+91.30%+169.39%-35.29%+38.95%-39.45%
5008373靛藍星
0.075-0.001-1.32%33.00萬2.36萬3000.00萬3000.00萬4.00億4.00億-6.25%+1.35%+7.14%-27.18%+5.63%-59.68%+2.74%