序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
108299大唐潼金0.151+0.001+0.67%1624.80萬254.67萬11.22億11.22億74.28億74.28億-0.66%-2.58%-10.65%-5.63%-11.18%+16.15%-14.69%
208083有贊0.067-0.001-1.47%792.40萬52.56萬22.08億22.08億329.52億329.52億-5.63%-2.90%+8.06%-19.28%-21.18%-49.24%-53.47%
308262宏強控股0.026-0.002-7.14%561.00萬15.98萬2069.44萬2069.44萬7.96億7.96億+23.81%+8.33%+8.33%-27.78%-16.13%-83.33%-52.73%
408279亞博科技控股0.158+0.013+8.97%405.60萬63.18萬18.44億18.44億116.72億116.72億-12.22%+2.60%-1.86%-22.55%-39.23%-34.71%-24.76%
508619飲食天王(環球)0.089+0.003+3.49%340.80萬28.92萬1.23億1.23億13.82億13.82億-2.20%-19.09%-52.41%-65.77%-52.15%+97.78%-61.64%
608305洢人壹方控股0.050+0.001+2.04%331.00萬16.13萬5250.00萬5250.00萬10.50億10.50億+11.11%+2.04%+8.70%+2.04%-13.79%-21.88%-30.56%
708071中彩網通控股0.012+0.001+9.09%273.00萬3.13萬5623.26萬5623.26萬46.86億46.86億-7.69%-7.69%-14.29%-36.84%-52.00%-53.85%-47.83%
808385萬里印刷0.192+0.018+10.34%260.00萬50.60萬1670.36萬1670.36萬8699.80萬8699.80萬+50.00%+50.00%+53.60%+37.14%-4.00%-53.17%-20.99%
908201寶聯控股0.047+0.016+51.61%254.00萬11.22萬2538.00萬2538.00萬5.40億5.40億+30.56%+11.90%+11.90%-38.96%-30.88%-22.95%-36.49%
1008481盛龍錦秀國際0.560+0.010+1.82%200.00萬118.00萬2.75億2.75億4.90億4.90億+12.00%-9.68%+14.29%+1.82%+51.35%+250.00%+75.00%
1108320沛然環保0.104+0.005+5.05%190.00萬19.97萬7295.70萬7295.70萬7.02億7.02億+4.00%+11.83%+30.00%+13.04%+26.83%+16.85%+48.57%
1208446耀星科技集團0.145+0.007+5.07%171.20萬24.00萬1.33億1.33億9.15億9.15億-2.68%-12.12%-12.12%-44.23%-28.57%-93.98%-87.71%
1308391基石科技控股0.6600.0000.00%146.00萬96.65萬6.29億6.29億9.54億9.54億-4.35%-4.35%+3.13%+29.41%+22.22%-30.53%-2.94%
1408007環球戰略集團0.0210.0000.00%135.00萬2.84萬957.31萬957.31萬4.56億4.56億-30.00%-32.26%-41.67%-66.13%-75.29%-92.63%-98.04%
1508627旅橙文化0.063+0.002+3.28%115.20萬7.47萬5040.00萬5040.00萬8.00億8.00億+5.00%-3.08%-10.00%-5.97%-26.74%-41.12%-29.21%
1608300今米房集團0.121-0.012-9.02%114.00萬14.34萬3.20億3.20億26.43億26.43億-25.77%-35.64%+22.22%-12.95%-43.72%+34.44%-63.33%
1708431浩柏國際0.048+0.002+4.35%111.00萬4.94萬1687.73萬1687.73萬3.52億3.52億-17.24%-45.45%-66.20%-70.91%-72.73%-78.95%-73.03%
1808646中國宏光0.320-0.075-18.99%107.10萬35.85萬1.47億1.47億4.59億4.59億-39.62%0.00%+36.75%+33.33%+53.11%+30.08%+25.49%
1908437德斯控股0.017-0.001-5.56%106.40萬1.81萬2264.40萬2264.40萬13.32億13.32億+21.43%+21.43%+6.25%-39.29%-78.48%-86.61%-83.50%
2008237華星控股0.017-0.002-10.53%90.20萬1.53萬7119.60萬7119.60萬41.88億41.88億+6.25%-5.56%+6.25%-29.17%-46.88%+21.43%-22.73%
2108547PACIFIC LEGEND0.156+0.006+4.00%89.00萬14.25萬4224.42萬4224.42萬2.71億2.71億-1.89%-13.33%-15.68%-21.61%-21.21%-74.43%-21.61%
2208337直通電訊0.075+0.008+11.94%86.00萬5.27萬1386.56萬1386.56萬1.85億1.85億+8.70%-6.25%-6.25%-17.58%-44.44%-49.32%-42.75%
2308047中國海洋發展0.025-0.001-3.85%81.60萬1.96萬1.77億1.77億70.84億70.84億+25.00%+13.64%-10.71%-24.24%-50.00%-73.40%-67.95%
2408130大地國際集團0.0100.0000.00%80.00萬8000.003640.63萬3640.63萬36.41億36.41億0.00%0.00%0.00%0.00%-54.55%-28.57%-54.55%
2508471新達控股0.238+0.004+1.71%46.00萬10.98萬2.43億2.43億10.20億10.20億+7.21%+22.05%+64.14%+244.93%+103.42%+48.75%+147.92%
2608220比高集團2.640+0.050+1.93%44.00萬110.77萬2.71億2.71億1.03億1.03億+11.86%+120.00%+77.18%+118.18%+261.64%+877.78%+252.00%
2708527聚利寶控股0.086-0.040-31.75%39.00萬3.41萬4300.00萬4300.00萬5.00億5.00億-52.75%-50.29%-52.75%-66.27%-77.95%-83.46%-76.11%
2808082光尚文化控股0.071-0.012-14.46%38.00萬2.74萬1.79億1.79億25.15億25.15億+1.43%+1.43%-18.39%-11.25%+97.22%+115.15%+108.82%
2908112基石金融0.181-0.001-0.55%36.00萬6.54萬4152.47萬4152.47萬2.29億2.29億-1.09%-1.09%-4.74%-37.59%-63.43%-43.44%-51.73%
3008293星亞控股0.053-0.004-7.02%32.00萬1.70萬1139.71萬1139.71萬2.15億2.15億-11.67%-20.90%-7.02%-55.46%-51.38%-66.53%-53.37%
3108238惠陶集團0.056+0.002+3.70%31.20萬1.67萬4180.38萬4180.38萬7.46億7.46億-1.75%-1.75%+5.66%-11.11%-16.42%-50.44%+27.27%
3208103HMVOD視頻0.4650.0000.00%30.60萬14.20萬6019.33萬6019.33萬1.29億1.29億-3.13%-5.10%-6.06%-48.90%-45.93%-71.12%-58.11%
3308168寶積資本0.0490.0000.00%30.00萬1.47萬5390.00萬5390.00萬11.00億11.00億-2.00%0.00%-3.92%-30.99%-30.00%-74.21%-48.42%
3408095北大青鳥環宇0.245-0.002-0.81%30.00萬7.36萬3.71億2.00億15.14億8.14億-7.55%-9.26%-9.26%-18.33%-40.96%-41.94%-26.87%
3508536TL NATURAL GAS0.3700.0000.00%28.50萬10.79萬6778.22萬6778.22萬1.83億1.83億-3.90%-13.95%-35.09%-39.34%-35.09%+89.74%-56.47%
3608511民富國際0.014+0.001+7.69%28.00萬3760.001209.39萬1209.39萬8.64億8.64億+40.00%-33.33%-50.00%-56.25%-51.72%-86.54%-70.83%
3708221高裕金融0.027-0.002-6.90%28.00萬7560.005400.00萬5400.00萬20.00億20.00億+68.75%+42.11%-55.74%+42.11%-6.90%-30.77%+8.00%
3808189泰達生物0.190-0.010-5.00%27.95萬5.17萬3.60億2.27億18.95億11.97億-13.64%-8.65%+93.88%+150.00%+118.39%+156.76%+113.48%
3908053比優集團0.3550.0000.00%26.00萬9.32萬12.41億12.41億34.96億34.96億-1.39%-1.39%-1.39%-2.74%+2.90%-5.33%-4.05%
4008460基地錦標集團0.041+0.001+2.50%24.00萬9840.00907.49萬907.49萬2.21億2.21億+2.50%+7.89%+7.89%-69.63%-67.20%-67.84%-72.76%
4108018匯財金融投資0.066+0.002+3.13%23.00萬1.48萬3327.94萬3327.94萬5.04億5.04億-1.49%-2.94%-4.35%-19.51%-21.43%-31.96%-26.46%
4208069飛道旅遊科技0.0360.0000.00%20.50萬7230.002450.14萬2450.14萬6.81億6.81億-10.00%-7.69%-10.00%-32.08%-28.00%-51.35%-54.43%
4308432太平洋酒吧0.057+0.002+3.64%20.00萬1.14萬4902.00萬4902.00萬8.60億8.60億+16.33%+16.33%+18.75%+11.76%+21.28%-25.00%+16.33%
4408195傳承教育集團1.640-0.010-0.61%19.60萬32.08萬7.26億7.26億4.42億4.42億-2.96%-6.29%-4.65%-11.83%-0.61%-28.38%+11.56%
4508219恆偉集團控股0.144-0.001-0.69%19.00萬2.74萬3564.00萬3564.00萬2.48億2.48億+14.29%-18.64%+7.46%-27.03%-52.00%-22.86%-45.32%
4608513加和國際控股0.207-0.003-1.43%18.40萬3.84萬1.69億1.69億8.18億8.18億+15.64%+8.95%+0.49%+86.49%-8.81%+64.29%+204.41%
4708375弘浩國際控股0.160+0.010+6.67%17.00萬2.72萬4608.00萬4608.00萬2.88億2.88億+6.67%+13.48%+12.68%+1.27%-31.62%+5.26%-40.74%
4808160GOLDWAY EDU0.285+0.005+1.79%16.80萬4.71萬4140.25萬4140.25萬1.45億1.45億+29.55%+86.27%+83.87%+79.53%+34.12%-23.23%+58.33%
4908217萬民好物0.1140.0000.00%16.00萬1.82萬3441.20萬3441.20萬3.02億3.02億+20.00%+52.00%+56.16%+37.35%+31.03%-20.83%-5.00%
5008310大豐港0.335+0.050+17.54%16.00萬5.23萬4.31億4.31億12.88億12.88億-6.94%-4.29%-5.63%-1.47%-10.67%+86.11%-18.29%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
108299大唐潼金
0.151+0.001+0.67%1624.80萬254.67萬11.22億11.22億74.28億74.28億-0.66%-2.58%-10.65%-5.63%-11.18%+16.15%-14.69%
208083有贊
0.067-0.001-1.47%792.40萬52.56萬22.08億22.08億329.52億329.52億-5.63%-2.90%+8.06%-19.28%-21.18%-49.24%-53.47%
308262宏強控股
0.026-0.002-7.14%561.00萬15.98萬2069.44萬2069.44萬7.96億7.96億+23.81%+8.33%+8.33%-27.78%-16.13%-83.33%-52.73%
408279亞博科技控股
0.158+0.013+8.97%405.60萬63.18萬18.44億18.44億116.72億116.72億-12.22%+2.60%-1.86%-22.55%-39.23%-34.71%-24.76%
508619飲食天王(環球)
0.089+0.003+3.49%340.80萬28.92萬1.23億1.23億13.82億13.82億-2.20%-19.09%-52.41%-65.77%-52.15%+97.78%-61.64%
608305洢人壹方控股
0.050+0.001+2.04%331.00萬16.13萬5250.00萬5250.00萬10.50億10.50億+11.11%+2.04%+8.70%+2.04%-13.79%-21.88%-30.56%
708071中彩網通控股
0.012+0.001+9.09%273.00萬3.13萬5623.26萬5623.26萬46.86億46.86億-7.69%-7.69%-14.29%-36.84%-52.00%-53.85%-47.83%
808385萬里印刷
0.192+0.018+10.34%260.00萬50.60萬1670.36萬1670.36萬8699.80萬8699.80萬+50.00%+50.00%+53.60%+37.14%-4.00%-53.17%-20.99%
908201寶聯控股
0.047+0.016+51.61%254.00萬11.22萬2538.00萬2538.00萬5.40億5.40億+30.56%+11.90%+11.90%-38.96%-30.88%-22.95%-36.49%
1008481盛龍錦秀國際
0.560+0.010+1.82%200.00萬118.00萬2.75億2.75億4.90億4.90億+12.00%-9.68%+14.29%+1.82%+51.35%+250.00%+75.00%
1108320沛然環保
0.104+0.005+5.05%190.00萬19.97萬7295.70萬7295.70萬7.02億7.02億+4.00%+11.83%+30.00%+13.04%+26.83%+16.85%+48.57%
1208446耀星科技集團
0.145+0.007+5.07%171.20萬24.00萬1.33億1.33億9.15億9.15億-2.68%-12.12%-12.12%-44.23%-28.57%-93.98%-87.71%
1308391基石科技控股
0.6600.0000.00%146.00萬96.65萬6.29億6.29億9.54億9.54億-4.35%-4.35%+3.13%+29.41%+22.22%-30.53%-2.94%
1408007環球戰略集團
0.0210.0000.00%135.00萬2.84萬957.31萬957.31萬4.56億4.56億-30.00%-32.26%-41.67%-66.13%-75.29%-92.63%-98.04%
1508627旅橙文化
0.063+0.002+3.28%115.20萬7.47萬5040.00萬5040.00萬8.00億8.00億+5.00%-3.08%-10.00%-5.97%-26.74%-41.12%-29.21%
1608300今米房集團
0.121-0.012-9.02%114.00萬14.34萬3.20億3.20億26.43億26.43億-25.77%-35.64%+22.22%-12.95%-43.72%+34.44%-63.33%
1708431浩柏國際
0.048+0.002+4.35%111.00萬4.94萬1687.73萬1687.73萬3.52億3.52億-17.24%-45.45%-66.20%-70.91%-72.73%-78.95%-73.03%
1808646中國宏光
0.320-0.075-18.99%107.10萬35.85萬1.47億1.47億4.59億4.59億-39.62%0.00%+36.75%+33.33%+53.11%+30.08%+25.49%
1908437德斯控股
0.017-0.001-5.56%106.40萬1.81萬2264.40萬2264.40萬13.32億13.32億+21.43%+21.43%+6.25%-39.29%-78.48%-86.61%-83.50%
2008237華星控股
0.017-0.002-10.53%90.20萬1.53萬7119.60萬7119.60萬41.88億41.88億+6.25%-5.56%+6.25%-29.17%-46.88%+21.43%-22.73%
2108547PACIFIC LEGEND
0.156+0.006+4.00%89.00萬14.25萬4224.42萬4224.42萬2.71億2.71億-1.89%-13.33%-15.68%-21.61%-21.21%-74.43%-21.61%
2208337直通電訊
0.075+0.008+11.94%86.00萬5.27萬1386.56萬1386.56萬1.85億1.85億+8.70%-6.25%-6.25%-17.58%-44.44%-49.32%-42.75%
2308047中國海洋發展
0.025-0.001-3.85%81.60萬1.96萬1.77億1.77億70.84億70.84億+25.00%+13.64%-10.71%-24.24%-50.00%-73.40%-67.95%
2408130大地國際集團
0.0100.0000.00%80.00萬8000.003640.63萬3640.63萬36.41億36.41億0.00%0.00%0.00%0.00%-54.55%-28.57%-54.55%
2508471新達控股
0.238+0.004+1.71%46.00萬10.98萬2.43億2.43億10.20億10.20億+7.21%+22.05%+64.14%+244.93%+103.42%+48.75%+147.92%
2608220比高集團
2.640+0.050+1.93%44.00萬110.77萬2.71億2.71億1.03億1.03億+11.86%+120.00%+77.18%+118.18%+261.64%+877.78%+252.00%
2708527聚利寶控股
0.086-0.040-31.75%39.00萬3.41萬4300.00萬4300.00萬5.00億5.00億-52.75%-50.29%-52.75%-66.27%-77.95%-83.46%-76.11%
2808082光尚文化控股
0.071-0.012-14.46%38.00萬2.74萬1.79億1.79億25.15億25.15億+1.43%+1.43%-18.39%-11.25%+97.22%+115.15%+108.82%
2908112基石金融
0.181-0.001-0.55%36.00萬6.54萬4152.47萬4152.47萬2.29億2.29億-1.09%-1.09%-4.74%-37.59%-63.43%-43.44%-51.73%
3008293星亞控股
0.053-0.004-7.02%32.00萬1.70萬1139.71萬1139.71萬2.15億2.15億-11.67%-20.90%-7.02%-55.46%-51.38%-66.53%-53.37%
3108238惠陶集團
0.056+0.002+3.70%31.20萬1.67萬4180.38萬4180.38萬7.46億7.46億-1.75%-1.75%+5.66%-11.11%-16.42%-50.44%+27.27%
3208103HMVOD視頻
0.4650.0000.00%30.60萬14.20萬6019.33萬6019.33萬1.29億1.29億-3.13%-5.10%-6.06%-48.90%-45.93%-71.12%-58.11%
3308168寶積資本
0.0490.0000.00%30.00萬1.47萬5390.00萬5390.00萬11.00億11.00億-2.00%0.00%-3.92%-30.99%-30.00%-74.21%-48.42%
3408095北大青鳥環宇
0.245-0.002-0.81%30.00萬7.36萬3.71億2.00億15.14億8.14億-7.55%-9.26%-9.26%-18.33%-40.96%-41.94%-26.87%
3508536TL NATURAL GAS
0.3700.0000.00%28.50萬10.79萬6778.22萬6778.22萬1.83億1.83億-3.90%-13.95%-35.09%-39.34%-35.09%+89.74%-56.47%
3608511民富國際
0.014+0.001+7.69%28.00萬3760.001209.39萬1209.39萬8.64億8.64億+40.00%-33.33%-50.00%-56.25%-51.72%-86.54%-70.83%
3708221高裕金融
0.027-0.002-6.90%28.00萬7560.005400.00萬5400.00萬20.00億20.00億+68.75%+42.11%-55.74%+42.11%-6.90%-30.77%+8.00%
3808189泰達生物
0.190-0.010-5.00%27.95萬5.17萬3.60億2.27億18.95億11.97億-13.64%-8.65%+93.88%+150.00%+118.39%+156.76%+113.48%
3908053比優集團
0.3550.0000.00%26.00萬9.32萬12.41億12.41億34.96億34.96億-1.39%-1.39%-1.39%-2.74%+2.90%-5.33%-4.05%
4008460基地錦標集團
0.041+0.001+2.50%24.00萬9840.00907.49萬907.49萬2.21億2.21億+2.50%+7.89%+7.89%-69.63%-67.20%-67.84%-72.76%
4108018匯財金融投資
0.066+0.002+3.13%23.00萬1.48萬3327.94萬3327.94萬5.04億5.04億-1.49%-2.94%-4.35%-19.51%-21.43%-31.96%-26.46%
4208069飛道旅遊科技
0.0360.0000.00%20.50萬7230.002450.14萬2450.14萬6.81億6.81億-10.00%-7.69%-10.00%-32.08%-28.00%-51.35%-54.43%
4308432太平洋酒吧
0.057+0.002+3.64%20.00萬1.14萬4902.00萬4902.00萬8.60億8.60億+16.33%+16.33%+18.75%+11.76%+21.28%-25.00%+16.33%
4408195傳承教育集團
1.640-0.010-0.61%19.60萬32.08萬7.26億7.26億4.42億4.42億-2.96%-6.29%-4.65%-11.83%-0.61%-28.38%+11.56%
4508219恆偉集團控股
0.144-0.001-0.69%19.00萬2.74萬3564.00萬3564.00萬2.48億2.48億+14.29%-18.64%+7.46%-27.03%-52.00%-22.86%-45.32%
4608513加和國際控股
0.207-0.003-1.43%18.40萬3.84萬1.69億1.69億8.18億8.18億+15.64%+8.95%+0.49%+86.49%-8.81%+64.29%+204.41%
4708375弘浩國際控股
0.160+0.010+6.67%17.00萬2.72萬4608.00萬4608.00萬2.88億2.88億+6.67%+13.48%+12.68%+1.27%-31.62%+5.26%-40.74%
4808160GOLDWAY EDU
0.285+0.005+1.79%16.80萬4.71萬4140.25萬4140.25萬1.45億1.45億+29.55%+86.27%+83.87%+79.53%+34.12%-23.23%+58.33%
4908217萬民好物
0.1140.0000.00%16.00萬1.82萬3441.20萬3441.20萬3.02億3.02億+20.00%+52.00%+56.16%+37.35%+31.03%-20.83%-5.00%
5008310大豐港
0.335+0.050+17.54%16.00萬5.23萬4.31億4.31億12.88億12.88億-6.94%-4.29%-5.63%-1.47%-10.67%+86.11%-18.29%