序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
108083有贊0.100+0.002+2.04%3245.60萬326.00萬31.24億31.24億312.38億312.38億+4.17%-7.41%-10.71%+40.85%+20.48%-17.36%-30.56%
208659易和國際控股0.580+0.135+30.34%948.50萬542.53萬4.34億4.34億7.48億7.48億+3.57%-1.69%+9.43%-10.77%-27.50%-13.43%-18.31%
308299大唐黃金0.140+0.004+2.94%724.80萬100.44萬10.40億10.40億74.28億74.28億-2.78%-1.41%-2.78%-7.89%-13.58%-15.15%-20.90%
408431浩柏國際0.037-0.001-2.63%486.00萬18.62萬1561.14萬1561.14萬4.22億4.22億+19.35%0.00%+15.63%-36.21%-77.44%-83.98%-79.21%
508310大豐港0.390+0.045+13.04%451.00萬171.87萬5.02億5.02億12.88億12.88億+25.81%+27.87%+30.00%+8.33%+13.04%+4.00%-4.88%
608021匯隆控股0.033+0.004+13.79%434.00萬13.47萬4.74億4.74億143.67億143.67億+13.79%+13.79%+6.45%+37.50%+37.50%+13.79%-10.81%
708137洪橋集團0.620+0.030+5.08%381.00萬229.06萬61.10億61.10億98.55億98.55億0.00%+26.53%+40.91%+189.72%+143.14%+45.88%+72.22%
808646中國宏光0.320+0.010+3.23%370.80萬115.22萬1.47億1.47億4.59億4.59億-28.09%-30.43%-13.51%-30.43%+36.17%+23.08%+25.49%
908007環球戰略集團0.0340.0000.00%360.08萬12.07萬1549.92萬1549.92萬4.56億4.56億0.00%+6.25%+9.68%+17.24%-45.16%-95.00%-96.82%
1008071中彩網通控股0.013+0.001+8.33%325.50萬3.94萬6091.86萬6091.86萬46.86億46.86億+8.33%-7.14%-18.75%-13.33%-31.58%-43.48%-43.48%
1108619飲食天王(環球)0.046-0.004-8.00%315.20萬14.93萬6357.20萬6357.20萬13.82億13.82億-8.00%+21.05%+2.22%-52.08%-82.96%-63.78%-80.17%
1208320沛然環保0.1010.0000.00%304.00萬30.70萬7041.62萬7041.62萬6.97億6.97億0.00%0.00%-2.88%+1.00%+20.24%+87.04%+44.29%
1308186曼妠1.350+0.080+6.30%281.00萬365.38萬1.54億1.54億1.14億1.14億+3.85%-10.00%-25.00%+9.76%-26.23%-5.59%-65.21%
1408367倩碧控股0.021-0.001-4.55%278.00萬5.87萬2416.76萬2416.76萬11.51億11.51億-12.50%0.00%-12.50%-43.24%-74.07%-77.66%-73.42%
1508406中國口腔產業0.120+0.007+6.19%263.00萬30.58萬1.37億1.37億11.40億11.40億+12.15%+6.19%+33.33%+166.67%+172.73%-20.00%+13.21%
1608622華康生物醫學0.150-0.010-6.25%210.40萬32.43萬7507.08萬7507.08萬5.00億5.00億-6.25%-18.03%-13.29%-14.29%+66.67%+30.43%+40.19%
1708487ISP GLOBAL0.1100.0000.00%202.60萬21.11萬1.15億1.15億10.47億10.47億+3.77%-8.33%-15.38%-20.86%-32.93%-50.67%-55.10%
1808309萬成環球控股0.0670.0000.00%200.00萬13.20萬4020.00萬4020.00萬6.00億6.00億+3.08%-5.63%+6.35%0.00%+17.54%-10.67%+3.08%
1908179百利達集團控股0.107+0.005+4.90%199.20萬19.93萬2.04億2.04億19.08億19.08億+4.90%+1.90%-6.14%-5.03%+18.89%+33.76%+52.86%
2008402高原之寶0.430+0.050+13.16%170.00萬68.44萬2.06億2.06億4.80億4.80億+11.69%+28.36%+8.86%+186.67%+150.00%-49.41%-32.81%
2108316中國紅包0.239+0.011+4.82%169.00萬39.32萬2.17億2.17億9.08億9.08億+14.35%-14.64%-29.71%+73.19%+49.38%-61.45%-13.09%
2208283中食民安0.057+0.007+14.00%158.50萬8.92萬1.14億1.14億20.00億20.00億+7.55%+5.56%-19.72%-19.72%-8.06%-37.36%-40.00%
2308189泰達生物0.270-0.010-3.57%152.00萬40.94萬5.12億3.23億18.95億11.97億-25.00%+23.29%+38.46%+30.43%+255.26%+190.32%+203.37%
2408035駿高控股0.081+0.002+2.53%152.00萬12.31萬4860.00萬4860.00萬6.00億6.00億-2.41%-2.41%+32.79%-8.99%-30.17%-34.68%-42.14%
2508279亞博科技控股0.2010.0000.00%145.60萬29.35萬23.46億23.46億116.72億116.72億-2.43%-7.80%+3.61%+11.67%+9.24%+1.52%-4.29%
2608300今米房集團0.130-0.004-2.99%144.00萬17.83萬3.44億3.44億26.43億26.43億+3.17%+2.36%+26.21%-19.75%+4.00%+3.17%-60.61%
2708391基石科技控股0.550-0.010-1.79%130.40萬72.79萬5.24億5.24億9.54億9.54億-8.33%-8.33%-6.78%-22.54%+3.77%-23.61%-19.12%
2808275中國新消費集團0.105+0.003+2.94%120.00萬12.51萬7559.87萬7559.87萬7.20億7.20億-15.32%-33.54%-11.02%-1.56%-19.23%-41.45%-38.23%
2908148悟喜生活0.690+0.090+15.00%118.80萬75.62萬2.63億2.63億3.82億3.82億+62.35%+130.00%+130.00%+267.02%+381.40%+107.00%+290.57%
3008268智城發展控股0.740+0.060+8.82%113.60萬81.15萬2.13億2.13億2.88億2.88億+48.00%+19.35%+2.78%+97.33%+120.90%+64.44%+70.11%
3108130大地國際集團0.011+0.001+10.00%104.02萬1.04萬4004.69萬4004.69萬36.41億36.41億0.00%-8.33%+10.00%+10.00%+10.00%-52.17%-50.00%
3208143金威醫療0.096-0.019-16.52%102.00萬9.79萬5411.04萬5411.04萬5.64億5.64億-16.52%-16.52%-19.33%-14.29%-53.17%-63.08%-61.60%
3308426雅居投資控股0.405+0.135+50.00%97.00萬34.96萬3.24億3.24億8.00億8.00億+58.82%+55.77%-1.22%+28.67%+202.80%+238.20%+165.14%
3408267藍港互動0.610-0.040-6.15%89.00萬55.09萬2.24億2.24億3.68億3.68億-4.69%+46.99%+76.81%+117.86%+46.99%+212.82%+197.56%
3508107細葉榕科技0.700+0.060+9.38%84.50萬54.33萬9.48億9.48億13.55億13.55億+4.48%0.00%+12.90%+1.45%-3.31%+14.94%+16.67%
3608428國茂控股0.445+0.045+11.25%78.00萬36.44萬4982.73萬4982.73萬1.12億1.12億+23.61%+14.10%+11.25%+78.00%+9.88%-62.61%-67.52%
3708205交大慧谷0.241-0.014-5.49%76.80萬16.33萬1.16億3181.20萬4.80億1.32億-7.31%+20.50%-0.82%+62.84%+107.76%+50.63%+60.67%
3808262宏強控股0.023-0.003-11.54%74.00萬1.71萬1830.66萬1830.66萬7.96億7.96億-8.00%-4.17%-17.86%+9.52%-42.50%-93.95%-58.18%
3908297海納星空科技0.038+0.001+2.70%70.25萬2.55萬4096.96萬4096.96萬10.78億10.78億+18.75%-53.66%-49.33%-57.78%-67.52%-83.48%-81.00%
4008111中國科技產業集團0.154-0.016-9.41%63.70萬9.06萬7099.04萬7099.04萬4.61億4.61億-12.00%+19.38%+32.76%+62.11%+63.83%+87.80%+136.92%
4108305洢人壹方控股0.065+0.001+1.56%63.00萬4.05萬6825.00萬6825.00萬10.50億10.50億+4.84%-1.52%+41.30%+44.44%+44.44%+12.07%-9.72%
4208450鉅京控股0.091-0.005-5.21%63.00萬5.58萬9100.00萬9100.00萬10.00億10.00億-4.21%+7.06%-17.27%+106.82%+102.22%+65.45%+44.44%
4308082光尚文化控股0.054+0.004+8.00%60.00萬3.23萬1.36億1.36億25.16億25.16億-15.63%-15.63%-22.86%-25.00%-16.92%+86.21%+58.82%
4408353安科系統0.4500.0000.00%57.60萬25.92萬1.83億1.83億4.07億4.07億0.00%0.00%+12.50%-9.09%+25.00%+73.08%+73.08%
4508547PACIFIC LEGEND0.115+0.004+3.60%56.00萬6.22萬3147.50萬3147.50萬2.74億2.74億+4.55%+5.50%-1.71%-31.95%-53.06%-48.43%-42.21%
4608491COOL LINK2.090-0.040-1.88%52.50萬108.59萬8.33億8.33億3.99億3.99億-7.93%-25.36%-33.01%+514.71%+349.46%+470.65%+484.62%
4708033愛達利網絡0.088-0.008-8.33%50.00萬4.40萬5421.81萬5421.81萬6.16億6.16億-12.00%-15.38%-25.42%-38.89%-37.14%-30.16%-28.46%
4808203凱順控股0.300+0.040+15.38%49.80萬14.03萬1.75億1.75億5.83億5.83億0.00%-9.09%-3.23%+22.45%-20.00%+39.53%+32.16%
4908005裕興科技0.150+0.014+10.29%49.60萬7.16萬3.73億3.73億24.88億24.88億-1.32%-6.83%-7.41%+32.74%+20.00%+11.11%+20.00%
5008545佰悅集團0.025+0.001+4.17%45.60萬1.14萬2980.77萬2980.77萬11.92億11.92億+8.70%-10.71%-21.88%-21.88%-28.57%-21.88%-10.71%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
108083有贊
0.100+0.002+2.04%3245.60萬326.00萬31.24億31.24億312.38億312.38億+4.17%-7.41%-10.71%+40.85%+20.48%-17.36%-30.56%
108071中彩網通控股
0.013+0.001+8.33%325.50萬3.94萬6091.86萬6091.86萬46.86億46.86億+8.33%-7.14%-18.75%-13.33%-31.58%-43.48%-43.48%
208659易和國際控股
0.580+0.135+30.34%948.50萬542.53萬4.34億4.34億7.48億7.48億+3.57%-1.69%+9.43%-10.77%-27.50%-13.43%-18.31%
308299大唐黃金
0.140+0.004+2.94%724.80萬100.44萬10.40億10.40億74.28億74.28億-2.78%-1.41%-2.78%-7.89%-13.58%-15.15%-20.90%
408431浩柏國際
0.037-0.001-2.63%486.00萬18.62萬1561.14萬1561.14萬4.22億4.22億+19.35%0.00%+15.63%-36.21%-77.44%-83.98%-79.21%
508310大豐港
0.390+0.045+13.04%451.00萬171.87萬5.02億5.02億12.88億12.88億+25.81%+27.87%+30.00%+8.33%+13.04%+4.00%-4.88%
608021匯隆控股
0.033+0.004+13.79%434.00萬13.47萬4.74億4.74億143.67億143.67億+13.79%+13.79%+6.45%+37.50%+37.50%+13.79%-10.81%
708137洪橋集團
0.620+0.030+5.08%381.00萬229.06萬61.10億61.10億98.55億98.55億0.00%+26.53%+40.91%+189.72%+143.14%+45.88%+72.22%
808646中國宏光
0.320+0.010+3.23%370.80萬115.22萬1.47億1.47億4.59億4.59億-28.09%-30.43%-13.51%-30.43%+36.17%+23.08%+25.49%
908007環球戰略集團
0.0340.0000.00%360.08萬12.07萬1549.92萬1549.92萬4.56億4.56億0.00%+6.25%+9.68%+17.24%-45.16%-95.00%-96.82%
1008071中彩網通控股
0.013+0.001+8.33%325.50萬3.94萬6091.86萬6091.86萬46.86億46.86億+8.33%-7.14%-18.75%-13.33%-31.58%-43.48%-43.48%
1108619飲食天王(環球)
0.046-0.004-8.00%315.20萬14.93萬6357.20萬6357.20萬13.82億13.82億-8.00%+21.05%+2.22%-52.08%-82.96%-63.78%-80.17%
1208320沛然環保
0.1010.0000.00%304.00萬30.70萬7041.62萬7041.62萬6.97億6.97億0.00%0.00%-2.88%+1.00%+20.24%+87.04%+44.29%
1308186曼妠
1.350+0.080+6.30%281.00萬365.38萬1.54億1.54億1.14億1.14億+3.85%-10.00%-25.00%+9.76%-26.23%-5.59%-65.21%
1408367倩碧控股
0.021-0.001-4.55%278.00萬5.87萬2416.76萬2416.76萬11.51億11.51億-12.50%0.00%-12.50%-43.24%-74.07%-77.66%-73.42%
1508406中國口腔產業
0.120+0.007+6.19%263.00萬30.58萬1.37億1.37億11.40億11.40億+12.15%+6.19%+33.33%+166.67%+172.73%-20.00%+13.21%
1608622華康生物醫學
0.150-0.010-6.25%210.40萬32.43萬7507.08萬7507.08萬5.00億5.00億-6.25%-18.03%-13.29%-14.29%+66.67%+30.43%+40.19%
1708487ISP GLOBAL
0.1100.0000.00%202.60萬21.11萬1.15億1.15億10.47億10.47億+3.77%-8.33%-15.38%-20.86%-32.93%-50.67%-55.10%
1808309萬成環球控股
0.0670.0000.00%200.00萬13.20萬4020.00萬4020.00萬6.00億6.00億+3.08%-5.63%+6.35%0.00%+17.54%-10.67%+3.08%
1908179百利達集團控股
0.107+0.005+4.90%199.20萬19.93萬2.04億2.04億19.08億19.08億+4.90%+1.90%-6.14%-5.03%+18.89%+33.76%+52.86%
2008402高原之寶
0.430+0.050+13.16%170.00萬68.44萬2.06億2.06億4.80億4.80億+11.69%+28.36%+8.86%+186.67%+150.00%-49.41%-32.81%
2108316中國紅包
0.239+0.011+4.82%169.00萬39.32萬2.17億2.17億9.08億9.08億+14.35%-14.64%-29.71%+73.19%+49.38%-61.45%-13.09%
2208283中食民安
0.057+0.007+14.00%158.50萬8.92萬1.14億1.14億20.00億20.00億+7.55%+5.56%-19.72%-19.72%-8.06%-37.36%-40.00%
2308189泰達生物
0.270-0.010-3.57%152.00萬40.94萬5.12億3.23億18.95億11.97億-25.00%+23.29%+38.46%+30.43%+255.26%+190.32%+203.37%
2408035駿高控股
0.081+0.002+2.53%152.00萬12.31萬4860.00萬4860.00萬6.00億6.00億-2.41%-2.41%+32.79%-8.99%-30.17%-34.68%-42.14%
2508279亞博科技控股
0.2010.0000.00%145.60萬29.35萬23.46億23.46億116.72億116.72億-2.43%-7.80%+3.61%+11.67%+9.24%+1.52%-4.29%
2608300今米房集團
0.130-0.004-2.99%144.00萬17.83萬3.44億3.44億26.43億26.43億+3.17%+2.36%+26.21%-19.75%+4.00%+3.17%-60.61%
2708391基石科技控股
0.550-0.010-1.79%130.40萬72.79萬5.24億5.24億9.54億9.54億-8.33%-8.33%-6.78%-22.54%+3.77%-23.61%-19.12%
2808275中國新消費集團
0.105+0.003+2.94%120.00萬12.51萬7559.87萬7559.87萬7.20億7.20億-15.32%-33.54%-11.02%-1.56%-19.23%-41.45%-38.23%
2908148悟喜生活
0.690+0.090+15.00%118.80萬75.62萬2.63億2.63億3.82億3.82億+62.35%+130.00%+130.00%+267.02%+381.40%+107.00%+290.57%
3008268智城發展控股
0.740+0.060+8.82%113.60萬81.15萬2.13億2.13億2.88億2.88億+48.00%+19.35%+2.78%+97.33%+120.90%+64.44%+70.11%
3108130大地國際集團
0.011+0.001+10.00%104.02萬1.04萬4004.69萬4004.69萬36.41億36.41億0.00%-8.33%+10.00%+10.00%+10.00%-52.17%-50.00%
3208143金威醫療
0.096-0.019-16.52%102.00萬9.79萬5411.04萬5411.04萬5.64億5.64億-16.52%-16.52%-19.33%-14.29%-53.17%-63.08%-61.60%
3308426雅居投資控股
0.405+0.135+50.00%97.00萬34.96萬3.24億3.24億8.00億8.00億+58.82%+55.77%-1.22%+28.67%+202.80%+238.20%+165.14%
3408267藍港互動
0.610-0.040-6.15%89.00萬55.09萬2.24億2.24億3.68億3.68億-4.69%+46.99%+76.81%+117.86%+46.99%+212.82%+197.56%
3508107細葉榕科技
0.700+0.060+9.38%84.50萬54.33萬9.48億9.48億13.55億13.55億+4.48%0.00%+12.90%+1.45%-3.31%+14.94%+16.67%
3608428國茂控股
0.445+0.045+11.25%78.00萬36.44萬4982.73萬4982.73萬1.12億1.12億+23.61%+14.10%+11.25%+78.00%+9.88%-62.61%-67.52%
3708205交大慧谷
0.241-0.014-5.49%76.80萬16.33萬1.16億3181.20萬4.80億1.32億-7.31%+20.50%-0.82%+62.84%+107.76%+50.63%+60.67%
3808262宏強控股
0.023-0.003-11.54%74.00萬1.71萬1830.66萬1830.66萬7.96億7.96億-8.00%-4.17%-17.86%+9.52%-42.50%-93.95%-58.18%
3908297海納星空科技
0.038+0.001+2.70%70.25萬2.55萬4096.96萬4096.96萬10.78億10.78億+18.75%-53.66%-49.33%-57.78%-67.52%-83.48%-81.00%
4008111中國科技產業集團
0.154-0.016-9.41%63.70萬9.06萬7099.04萬7099.04萬4.61億4.61億-12.00%+19.38%+32.76%+62.11%+63.83%+87.80%+136.92%
4108305洢人壹方控股
0.065+0.001+1.56%63.00萬4.05萬6825.00萬6825.00萬10.50億10.50億+4.84%-1.52%+41.30%+44.44%+44.44%+12.07%-9.72%
4208450鉅京控股
0.091-0.005-5.21%63.00萬5.58萬9100.00萬9100.00萬10.00億10.00億-4.21%+7.06%-17.27%+106.82%+102.22%+65.45%+44.44%
4308082光尚文化控股
0.054+0.004+8.00%60.00萬3.23萬1.36億1.36億25.16億25.16億-15.63%-15.63%-22.86%-25.00%-16.92%+86.21%+58.82%
4408353安科系統
0.4500.0000.00%57.60萬25.92萬1.83億1.83億4.07億4.07億0.00%0.00%+12.50%-9.09%+25.00%+73.08%+73.08%
4508547PACIFIC LEGEND
0.115+0.004+3.60%56.00萬6.22萬3147.50萬3147.50萬2.74億2.74億+4.55%+5.50%-1.71%-31.95%-53.06%-48.43%-42.21%
4608491COOL LINK
2.090-0.040-1.88%52.50萬108.59萬8.33億8.33億3.99億3.99億-7.93%-25.36%-33.01%+514.71%+349.46%+470.65%+484.62%
4708033愛達利網絡
0.088-0.008-8.33%50.00萬4.40萬5421.81萬5421.81萬6.16億6.16億-12.00%-15.38%-25.42%-38.89%-37.14%-30.16%-28.46%
4808203凱順控股
0.300+0.040+15.38%49.80萬14.03萬1.75億1.75億5.83億5.83億0.00%-9.09%-3.23%+22.45%-20.00%+39.53%+32.16%
4908005裕興科技
0.150+0.014+10.29%49.60萬7.16萬3.73億3.73億24.88億24.88億-1.32%-6.83%-7.41%+32.74%+20.00%+11.11%+20.00%
5008545佰悅集團
0.025+0.001+4.17%45.60萬1.14萬2980.77萬2980.77萬11.92億11.92億+8.70%-10.71%-21.88%-21.88%-28.57%-21.88%-10.71%